Online Forum
Belgium
Belgium

BEL 20 Net Return

9,202
Live Rate
83 (0.9%)
Change
26 October 2020
Time 19:01:49
608 (6.20%)
Change / 3 Month
883 (10.62%)
Change / 6 Month
1,330 (12.63%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 214.3 1.64T - 214.3 214.3 0.05 0.02% 2020/10/26 Time 14:06
Intel 47.98 204.99B - 47.98 47.98 0.06 0.13% 2020/10/26 Time 14:06
Cisco 38.7 164.49B - 38.7 38.7 0.30 0.78% 2020/10/26 Time 14:06
Chevron 93 139.70B - 93 93 0.00 0.00% 2020/05/05 Time 17:47
IBM 128.5 103.31B - 128.5 128.5 0.00 0.00% 2020/10/12 Time 14:05
Anheuser Busch Inbev 48.49 96.03B 48.35 48.35 48.49 0.02 0.04% 2020/10/26 Time 17:06
Volkswagen ST 145.1 72.74B 144.3 144.3 145.1 1.90 1.31% 2020/10/26 Time 17:06
Deutsche Telekom AG 13.33 63.34B 13.44 13.33 13.44 0.26 1.95% 2020/10/26 Time 17:06
Muench. Rueckvers. 209.5 29.53B - 209.5 209.5 0.00 0.00% 2020/10/15 Time 14:04
Santander 1.75 29.05B 1.73 1.73 1.75 0.03 1.74% 2020/10/26 Time 17:06
E.ON SE 9.5 24.74B - 9.5 9.5 0.00 0.00% 2020/10/21 Time 14:06
ENI 6.86 22.82B - 6.86 6.86 0.00 0.00% 2020/10/23 Time 14:04
KBC 45.14 18.86B 45.41 45.14 45.45 0.54 1.20% 2020/10/26 Time 19:03
UCB 90.98 17.27B 90.7 90.62 90.98 0.50 0.55% 2020/10/26 Time 19:03
BBVA 2.17 16.54B - 2.17 2.17 0.00 0.00% 2020/10/15 Time 14:04
Telefonica 3.03 16.02B - 3.03 3.03 0.03 0.99% 2020/10/26 Time 14:06
GBL 75.36 11.82B 75.82 75.36 75.88 1.06 1.41% 2020/10/26 Time 19:03
Argen-X 209 9.85B - 209 209 0.00 0.00% 2020/10/24 Time 1:03
Umicore 34.56 8.35B 34.6 34.56 34.6 0.22 0.64% 2020/10/26 Time 17:06
Sofina 231.5 7.84B 234 231.5 234 4.00 1.73% 2020/10/26 Time 17:06
Solvay 75.12 7.80B 76.46 75.12 76.56 1.60 2.13% 2020/10/26 Time 19:03
Etablissementen Fr Colruyt 53.5 7.13B 53.38 53.38 53.56 0.30 0.56% 2020/10/26 Time 19:03
Telecom Italia 0.316 7.02B - 0.316 0.316 0.01 4.43% 2020/10/26 Time 14:06
Ageas 37.16 6.98B 36.74 36.74 37.16 0.16 0.43% 2020/10/26 Time 17:06
Elia 87.5 6.01B 86.9 86.9 87.5 0.50 0.57% 2020/10/26 Time 17:06
Proximus 16.14 5.24B 16.37 16.14 16.37 0.20 1.24% 2020/10/26 Time 19:03
Siemens AG 108.92 5.20B 108.26 108.26 108.92 0.70 0.64% 2020/10/26 Time 17:06
Warehouses de Pauw 28.64 4.99B 28.74 28.64 28.74 0.38 1.33% 2020/10/26 Time 17:06
Telenet 34.22 3.76B 34.72 34.22 34.72 0.36 1.05% 2020/10/26 Time 17:06
Ackermans 110.3 3.68B 112.1 110.3 112.1 2.50 2.27% 2020/10/26 Time 19:03
Shurgard Self Storage 37.05 3.32B 37.15 37.05 37.15 0.30 0.81% 2020/10/26 Time 17:06
Cofinimmo-Sicafi 120.2 3.26B 121 120.2 121 1.40 1.16% 2020/10/26 Time 19:03
Tubize-Fin 78.4 3.01B 78.3 78.3 78.4 0.20 0.26% 2020/10/26 Time 17:06
Aedifica 87.7 2.89B 87.8 87.7 87.8 0.30 0.34% 2020/10/26 Time 17:06
Lotus Bakeries 3460 2.80B - 3460 3460 30.00 0.87% 2020/10/26 Time 17:06
Melexis NV 68.4 2.73B 68 68 68.4 0.00 0.00% 2020/10/26 Time 17:06
DIeteren SA 47.8 2.57B 48.1 47.8 48.1 0.60 1.26% 2020/10/26 Time 17:06
VGP 117.2 2.41B 117 117 117.2 1.00 0.85% 2020/10/26 Time 17:06
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Time 0:00
Brederode 74.9 2.19B 74.6 74.6 74.9 0.10 0.13% 2020/10/26 Time 17:06