Online Forum
France
France

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
1 (2.56%)
Change / 3 Month
4,404 (99.14%)
Change / 6 Month
3,808 (99.01%)
Annual Fluctuation

CAC All-Tradable

5,774
Live Rate
199 (3.45%)
Change
28 October 2020
Time 20:31:34
286 (4.73%)
Change / 3 Month
165 (2.93%)
Change / 6 Month
1,122 (16.27%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Eurose C 349.49 - 349.49 349.49 2.76 0.79% 2020/10/28 Time 20:03
Magellan A 2291.94 - 2291.94 2291.94 10.80 0.47% 2020/10/28 Time 20:03
Magellan C 23.83 - 23.83 23.83 0.11 0.46% 2020/10/28 Time 20:03
ALM Classic 329.13 - 329.13 329.13 1.59 0.48% 2020/10/28 Time 20:03
ALM Dynamic 352.05 - 352.05 352.05 3.74 1.06% 2020/10/28 Time 20:03
ALM Offensif 216.55 - 216.55 216.55 2.91 1.34% 2020/10/28 Time 20:03
Centifolia C 258.01 - 258.01 258.01 8.88 3.44% 2020/10/28 Time 20:03
Comgest Monde C 2375.43 - 2375.43 2375.43 4.49 0.19% 2020/10/28 Time 20:03
H2O Moderato R C 130.81 - 130.81 130.81 2.25 1.72% 2020/10/28 Time 20:03
H2O Multibonds RC 304.57 - 304.57 304.57 3.49 1.16% 2020/10/28 Time 20:03
Moneta Multi Caps C 251.97 - 251.97 251.97 5.72 2.27% 2020/10/28 Time 20:03
Groupama Equilibre I 197.31 - 197.31 197.31 1.95 0.99% 2020/10/28 Time 20:03
Renaissance Europe C 180.48 - 180.48 180.48 1.02 0.57% 2020/10/28 Time 20:03
Sextant Grand Large A 413.78 - 413.78 413.78 1.77 0.43% 2020/10/28 Time 20:03
Groupama Avenir Euro I 14259.75 - 14259.75 14259.75 33.09 0.23% 2020/10/28 Time 20:03
Groupama Avenir Euro N 1861.74 - 1861.74 1861.74 4.33 0.23% 2020/10/28 Time 20:03
R-co Euro Crédit C EUR 455.86 - 455.86 455.86 0.03 0.01% 2020/10/28 Time 20:03
Oddo Avenir Europe CI-EUR 392433.99 - 392433.99 392433.99 3691.91 0.94% 2020/10/28 Time 20:03
Oddo Avenir Europe CR-EUR 610.05 - 610.05 610.05 5.75 0.94% 2020/10/28 Time 20:03
Lazard Convertible Global A 1736.18 - 1736.18 1736.18 5.33 0.31% 2020/10/28 Time 20:03
Amundi Resa Oblig Diversifié NC 161.63 - 161.63 161.63 0.31 0.19% 2020/10/28 Time 20:03
Echiquier Agenor Mid Cap Europe A 439.7 - 439.7 439.7 1.18 0.27% 2020/10/28 Time 20:03
Vivaccio Actions Vivaccio Actions 124.21 - 124.21 124.21 1.32 1.06% 2020/10/28 Time 20:03
Amundi Resa Actions Internationales C 232.94 - 232.94 232.94 3.59 1.54% 2020/10/28 Time 20:03
CamGestion Convertibles Europe Classic 43.04 - 43.04 43.04 0.11 0.26% 2020/10/28 Time 20:03
Magellan I 24.85 - 24.85 24.85 0.11 0.44% 2020/10/28 Time 19:31
Echiquier Arty 1603.37 - 1603.37 1603.37 5.75 0.36% 2020/10/28 Time 19:31
Comgest Monde I 2600.94 - 2600.94 2600.94 4.85 0.19% 2020/10/28 Time 19:31
Echiquier Arty D 1052.93 - 1052.93 1052.93 3.78 0.36% 2020/10/28 Time 19:31
Echiquier Arty I 1203.72 - 1203.72 1203.72 4.30 0.36% 2020/10/28 Time 19:31
BNP Paribas Aqua I 49375.15 - 49375.15 49375.15 397.01 0.80% 2020/10/28 Time 19:31
Echiquier Agenor G 480.38 - 480.38 480.38 1.27 0.26% 2020/10/28 Time 19:31
Echiquier Agenor I 3082.59 - 3082.59 3082.59 8.09 0.26% 2020/10/28 Time 19:31
Moneta Multi Caps D 224.7 - 224.7 224.7 5.11 2.27% 2020/10/28 Time 19:31
Renaissance Europe I 189.85 - 189.85 189.85 1.06 0.56% 2020/10/28 Time 19:31
Impact ES Oblig Euro I 13085.705 - 13085.705 13085.705 28.02 0.21% 2020/10/28 Time 19:31
Vega Euro Rendement RC 144.15 - 144.15 144.15 0.25 0.17% 2020/10/28 Time 19:31
Groupama Avenir Euro MC 429.35 - 429.35 429.35 0.99 0.23% 2020/10/28 Time 19:31
BNP Paribas Aqua Classic 430.12 - 430.12 430.12 3.47 0.81% 2020/10/28 Time 19:31
Amundi Rendement Plus I2C 5197583.14 - 5197583.14 5197583.14 4793.18 0.09% 2020/10/28 Time 19:31
Oddo Avenir Europe CN-EUR 2317.93 - 2317.93 2317.93 21.81 0.94% 2020/10/28 Time 19:31
Oddo Avenir Europe DR-EUR 135.87 - 135.87 135.87 1.28 0.94% 2020/10/28 Time 19:31
Lazard Convertible Global K 2044.14 - 2044.14 2044.14 6.28 0.31% 2020/10/28 Time 19:31
Lazard Convertible Global R 485.56 - 485.56 485.56 1.49 0.31% 2020/10/28 Time 19:31
Vivaccio Actions GMO Actions 123.46 - 123.46 123.46 1.32 1.07% 2020/10/28 Time 19:31
CamGestion Convertibles Europe I 163633.78 - 163633.78 163633.78 436.68 0.27% 2020/10/28 Time 19:31
CamGestion Convertibles Europe R 142.1 - 142.1 142.1 0.38 0.27% 2020/10/28 Time 19:31
Natixis Ultra Short Term Bonds Plus SI C 1550.77 - 1550.77 1550.77 0.01 0.00% 2020/10/28 Time 19:31
R Valor C EUR 2295.92 - 2295.92 2295.92 8.46 0.37% 2020/10/28 Time 16:31
R Valor D EUR 1938.41 - 1938.41 1938.41 7.15 0.37% 2020/10/28 Time 16:31
R Valor F EUR 2047.07 - 2047.07 2047.07 7.57 0.37% 2020/10/28 Time 16:31
R Valor P EUR 1594.76 - 1594.76 1594.76 5.86 0.37% 2020/10/28 Time 16:31
BNP Paribas Développement Humain I 16489.5 - 16489.5 16489.5 108.24 0.66% 2020/10/28 Time 16:31
BNP Paribas Développement Humain Classic 167.11 - 167.11 167.11 1.10 0.66% 2020/10/28 Time 16:31
Carmignac Sécurité A EUR Acc 1772.12 - 1772.12 1772.12 0.89 0.05% 2020/10/28 Time 16:31
Carmignac Sécurité A EUR Ydis 99.19 - 99.19 99.19 0.05 0.05% 2020/10/28 Time 16:31
Carmignac Patrimoine A EUR Acc 675.28 - 675.28 675.28 1.33 0.20% 2020/10/28 Time 16:31
Carmignac Patrimoine E EUR Acc 165.74 - 165.74 165.74 0.32 0.19% 2020/10/28 Time 16:31
Carmignac Patrimoine A EUR Ydis 113.93 - 113.93 113.93 0.23 0.20% 2020/10/28 Time 16:31
Carmignac Investissement A EUR Acc 1528.19 - 1528.19 1528.19 4.99 0.33% 2020/10/28 Time 16:31
Carmignac Investissement E EUR Acc 218.66 - 218.66 218.66 0.71 0.33% 2020/10/28 Time 16:31
Carmignac Patrimoine A CHF Acc Hdg 115.89 - 115.89 115.89 0.23 0.20% 2020/10/28 Time 16:31
Carmignac Patrimoine A USD Acc Hdg 131.35 - 131.35 131.35 0.26 0.20% 2020/10/28 Time 16:31
CM-CIC Europe Growth C 7043.47 - 7043.47 7043.47 180.33 2.56% 2020/10/28 Time 8:01
Flexigestion Patrimoine 30.45 - 30.45 30.45 0.13 0.43% 2020/10/28 Time 8:01
Union Obli Moyen Terme C 349.5 - 349.5 349.5 0.03 0.01% 2020/10/28 Time 8:01
29 Haussmann Euro Rendement C 1365.83 - 1365.83 1365.83 6.83 0.50% 2020/10/28 Time 7:30
Afer-Sfer 58.47 - 58.47 58.47 0.79 1.35% 2020/10/28 Time 2:01
SG Flexible PC 185.64 - 185.64 185.64 0.54 0.29% 2020/10/28 Time 2:01
Afer Actions Monde 1046.2 - 1046.2 1046.2 16.87 1.61% 2020/10/28 Time 2:01
Afer Actions Euro A 123.79 - 123.79 123.79 3.57 2.88% 2020/10/28 Time 2:01
Groupama Entreprises N 558.87 - 558.87 558.87 0.01 0.00% 2020/10/28 Time 2:01
Groupama Entreprises IC 2265.3 - 2265.3 2265.3 0.01 0.00% 2020/10/28 Time 2:01
Aviva Investors Conviction 862.5 - 862.5 862.5 10.91 1.26% 2020/10/28 Time 2:01
Aviva Investors Valorisation 836.33 - 836.33 836.33 5.80 0.69% 2020/10/28 Time 2:01
BNP Paribas Smallcap Euroland Classic C 451.14 - 451.14 451.14 9.27 2.05% 2020/10/28 Time 2:01
Groupama Equilibre GDM 759.52 - 759.52 759.52 2.01 0.27% 2020/10/28 Time 1:30
Allianz Euro Oblig Court Terme ISR I 10499.03 - 10499.03 10499.03 0.15 0.00% 2020/10/28 Time 1:30
Credit Suisse Lux Global Robotics Equity Fund B US 22.01 - 22.01 22.01 0.49 2.23% 2020/10/28 Time 1:30
Afer Actions Euro I 112875.33 - 112875.33 116116.59 0.00 0.00% 2020/10/27 Time 22:31
Varenne Valeur A-EUR 327.7 - 327.7 327.7 0.00 0.00% 2020/10/27 Time 22:31
Varenne Valeur I-EUR 1396.49 - 1396.49 1396.49 0.00 0.00% 2020/10/27 Time 22:31
Ofi RS Liquidités C/D 4346.89 - 4346.89 4346.89 0.00 0.00% 2020/10/27 Time 22:31
Croissance Diversifiée I 15176.09 - 15176.09 15218.92 0.00 0.00% 2020/10/27 Time 22:31
Amundi Cash Corporate DP C/D 200114.369 - 200114.369 200116.874 0.00 0.00% 2020/10/27 Time 22:31
Croissance Diversifiée Egeva 35.74 - 35.74 35.84 0.00 0.00% 2020/10/27 Time 22:31
Amundi 6 M I 22225.28 - 22225.28 22225.28 0.00 0.00% 2020/10/27 Time 20:02
CPR Oblig 12 Mois P 227.54 - 227.54 227.54 0.00 0.00% 2020/10/27 Time 20:02
Amundi Rendement Plus IC 16291.04 - 16291.04 16291.04 0.00 0.00% 2020/10/27 Time 20:02
CPR Croissance Réactive P 468.21 - 468.21 468.21 0.00 0.00% 2020/10/27 Time 20:02
CPR USA I 267711.76 - 267711.76 267711.76 0.00 0.00% 2020/10/27 Time 19:31
CPR USA O 25307.83 - 25307.83 25307.83 0.00 0.00% 2020/10/27 Time 19:31
Amundi 12 M E 10436.59 - 10436.59 10436.59 0.00 0.00% 2020/10/27 Time 19:31
Amundi 12 M I 106692.17 - 106692.17 106692.17 0.00 0.00% 2020/10/27 Time 19:31
Amundi 12 M DP 102124.51 - 102124.51 102124.51 0.00 0.00% 2020/10/27 Time 19:31
CPR Oblig 12 Mois I 105898 - 105898 105898 0.00 0.00% 2020/10/27 Time 19:31
CPR Croissance Réactive I 165320.69 - 165320.69 165320.69 0.00 0.00% 2020/10/27 Time 19:31
Swiss Life Funds F Bond Cash Equivalent I 10649.23 - 10649.23 10649.23 0.00 0.00% 2020/10/27 Time 19:31
Opcimmo Opcimmo P 118.729 - 118.729 118.729 0.00 0.00% 2020/10/24 Time 7:01
H2O Allegro EUR-SR C 28.2 - 28.2 28.2 0.00 0.00% 2020/10/20 Time 7:01
H2O Allegro R C 9524.2 - 9524.2 9524.2 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-I C 48008.88 - 48008.88 48008.88 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-N C 37.09 - 37.09 37.09 0.00 0.00% 2020/10/15 Time 7:01
H2O Multibonds REUR C/D 26.94 - 26.94 26.94 0.00 0.00% 2020/10/15 Time 7:01
H2O Multibonds SREUR(C) 21.57 - 21.57 21.57 0.00 0.00% 2020/10/15 Time 7:01
H2O Multibonds I 43471.09 - 43471.09 43471.09 0.00 0.00% 2020/10/15 Time 1:30
H2O Multibonds IUSD 40589.41 - 40589.41 40589.41 0.00 0.00% 2020/10/15 Time 1:30
Allianz Euro Oblig Court Terme ISR MC 99.11 - 99.11 99.11 0.00 0.00% 2020/10/14 Time 23:01
H2O Adagio R C 12.04 - 12.04 127.56 0.00 0.00% 2020/10/14 Time 19:31
H2O Adagio EUR-SR C 8.71 - 8.71 92.28 0.00 0.00% 2020/10/14 Time 19:31
Oddo BHF Avenir CR-EUR 3956.27 - 3956.27 3956.27 0.00 0.00% 2020/10/14 Time 19:31
H2O Adagio I C 6329.33 - 6329.33 67032.36 0.00 0.00% 2020/10/14 Time 16:31
Echiquier Arty R 1542.27 - 1542.27 1542.27 0.00 0.00% 2020/10/14 Time 16:31
GemEquity I 212.42 - 212.42 212.42 0.00 0.00% 2020/10/13 Time 16:31
GemEquity R 197.37 - 197.37 197.37 0.00 0.00% 2020/10/13 Time 16:31
BFT Crédit 12 Mois ISR IC 265108.12 - 265108.12 265108.12 0.00 0.00% 2020/10/13 Time 16:31
LBPAM Actions Croissance Euro MM 4557.91 - 4557.91 4557.91 0.00 0.00% 2020/10/13 Time 16:31
Edmond de Rothschild Tricolore Rendement I 137.92 - 136.89 137.92 0.00 0.00% 2020/10/09 Time 22:30
Carmignac Emergents A EUR Acc 1151.71 - 1151.71 1151.71 0.00 0.00% 2020/10/09 Time 13:30
Edmond de Rothschild Tricolore Rendement R 166.75 - 164.86 166.75 0.00 0.00% 2020/10/06 Time 19:31
Tikehau Taux Variables A 127.09 - 127.09 127.09 0.00 0.00% 2020/09/03 Time 23:31
Tikehau Taux Variables P 120.21 - 120.21 120.21 0.00 0.00% 2020/09/03 Time 23:31
Natixis Actions US Growth I EUR 313603.39 - 313603.39 313603.39 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth I USD 380245.1 - 380245.1 380245.1 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth N USD 26595.27 - 26595.27 26595.27 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R EUR 28219.91 - 28219.91 28219.91 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R USD 34449.11 - 34449.11 34449.11 0.00 0.00% 2020/07/21 Time 23:32
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 Time 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 Time 20:31
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 Time 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 Time 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 5.35 5.35% 2020/04/04 Time 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 Time 20:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Time 1:02
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41