Online Forum
South Africa
South Africa

zar/usd

0.0611
Live Rate
0 (0.16%)
Change
29 October 2020
Time 01:50:07
0 (1.16%)
Change / 3 Month
0 (13.78%)
Change / 6 Month
0 (10.41%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/ZAR 0.5241 0.517 0.517 0.5246 0.01 1.37% 2020/10/29 Time 3:00
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.3382 - 0.338 0.3386 0.00 0.03% 2020/10/29 Time 2:49
ARS/ZAR 0.2093 0.2092 0.2069 0.2094 0.00 1.16% 2020/10/29 Time 3:00
COP/ZAR 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/02 Time 8:07
MXN/ZAR 0.7706 0.7727 0.7702 0.7727 0.00 0.27% 2020/10/29 Time 3:00
BWP/ZAR 1.4388 1.4238 1.4238 1.4398 0.02 1.05% 2020/10/29 Time 3:00
GBP/ZAR 21.2815 21.2751 21.2751 21.3056 0.00 0.01% 2020/10/29 Time 3:00
EGP/ZAR 1.0304 - 1.0304 1.0304 0.00 0.00% 2020/10/28 Time 10:07
AED/ZAR 4.4613 4.3988 4.3988 4.4649 0.06 1.42% 2020/10/29 Time 3:00
MAD/ZAR 1.7694 - 1.7694 1.7694 0.00 0.00% 2020/10/24 Time 12:49
USD/ZAR 16.3866 16.3878 16.3743 16.4125 0.01 0.07% 2020/10/29 Time 3:02
AUD/ZAR 11.5468 11.5441 11.5119 11.5698 0.03 0.30% 2020/10/29 Time 3:00
TWD/ZAR 0.5732 0.5642 0.5642 0.5736 0.01 1.60% 2020/10/29 Time 3:00
SGD/ZAR 12.0075 11.9686 11.9686 12.0232 0.04 0.33% 2020/10/29 Time 3:00
CAD/ZAR 12.3099 12.2815 12.2815 12.3213 0.03 0.23% 2020/10/29 Time 3:00
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 10.8864 10.8068 10.8068 10.9057 0.08 0.74% 2020/10/29 Time 3:00
HKD/ZAR 2.1145 2.092 2.092 2.1174 0.02 1.08% 2020/10/29 Time 3:00
TND/ZAR 5.9207 - 5.9207 5.9207 0.00 0.00% 2020/10/27 Time 4:14
BRL/ZAR 2.8516 2.8378 2.8378 2.8536 0.01 0.49% 2020/10/29 Time 3:00
ZAR/THB 1.9099 1.9295 1.9068 1.9295 0.02 1.03% 2020/10/29 Time 3:00
ZAR/PAB 0.0611 - 0.061 0.0611 0.00 0.16% 2020/10/29 Time 2:14
ZAR/UYU 2.6367 - 2.6367 2.6367 0.00 0.00% 2020/10/27 Time 4:14
ZAR/CLP 47.24 47.25 47.21 47.28 0.02 0.04% 2020/10/29 Time 3:00
ZAR/PHP 2.9598 2.9606 2.9553 2.9628 0.00 0.05% 2020/10/29 Time 3:00
ZAR/ARS 4.7809 4.7847 4.7776 4.8371 0.06 1.18% 2020/10/29 Time 3:00
ZAR/COP 233.0846 - 233.0846 233.0846 0.00 0.00% 2020/10/24 Time 9:07
ZAR/MXN 1.2994 1.294 1.294 1.3006 0.01 0.42% 2020/10/29 Time 3:00
ZAR/BWP 0.7004 0.702 0.6999 0.702 0.00 0.23% 2020/10/29 Time 3:00
ZAR/GBP 0.047 - 0.047 0.0474 0.00 0.00% 2020/10/28 Time 23:50
ZAR/LBP 92.72 92.73 92.58 92.79 0.05 0.05% 2020/10/29 Time 3:00
ZAR/EGP 0.9616 0.969 0.9603 0.969 0.01 0.77% 2020/10/29 Time 3:00
ZAR/AED 0.2243 0.2267 0.2241 0.2267 0.00 1.07% 2020/10/29 Time 3:00
ZAR/MAD 0.561 0.5615 0.5604 0.5615 0.00 0.07% 2020/10/29 Time 3:00
ZAR/AUD 0.0867 0.0864 0.0864 0.0867 0.00 0.00% 2020/10/29 Time 3:00
ZAR/BBD 0.1246 - 0.1245 0.1246 0.00 0.08% 2020/10/29 Time 2:14
ZAR/TWD 1.7469 1.7563 1.7452 1.7563 0.01 0.54% 2020/10/29 Time 3:00
ZAR/JMD 8.94 - 8.93 8.97 0.03 0.34% 2020/10/29 Time 2:49
ZAR/SGD 0.0833 0.0835 0.0832 0.0835 0.00 0.24% 2020/10/29 Time 3:00
ZAR/XCD 0.1661 - 0.1658 0.1662 0.00 0.06% 2020/10/29 Time 2:49
ZAR/CAD 0.0813 0.0814 0.0812 0.0814 0.00 0.12% 2020/10/29 Time 3:00
ZAR/NAD 1.0008 1.0005 1.0002 1.0009 0.00 0.07% 2020/10/29 Time 2:49
ZAR/NZD 0.0919 0.0925 0.0918 0.0925 0.00 0.65% 2020/10/29 Time 3:00
ZAR/HKD 0.4734 0.4778 0.4726 0.4778 0.00 0.93% 2020/10/29 Time 3:00
ZAR/JOD 0.0434 - 0.0433 0.0434 0.00 0.23% 2020/10/29 Time 2:14
ZAR/BHD 0.023 - 0.0229 0.0232 0.00 0.00% 2020/10/28 Time 23:50
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3509 0.3519 0.3506 0.3519 0.00 0.28% 2020/10/29 Time 3:00
ZAR/RUB 4.8367 4.7328 4.7328 4.8405 0.10 2.20% 2020/10/29 Time 3:00
ZAR/IDR 893.57 892.1 892.1 894.46 1.47 0.16% 2020/10/29 Time 3:00
ZAR/PKR 9.834 9.836 9.819 9.972 0.14 1.40% 2020/10/29 Time 3:00
ZAR/LKR 11.25 11.317 11.24 11.317 0.07 0.60% 2020/10/29 Time 3:00
ZAR/MUR 2.4009 - 2.4009 2.4009 0.00 0.00% 2020/10/27 Time 12:56
ZAR/NPR 7.22 - 7.21 7.22 0.01 0.14% 2020/10/29 Time 2:00
ZAR/INR 4.5346 4.5491 4.5246 4.5491 0.01 0.32% 2020/10/29 Time 3:00
ZAR/SAR 0.229 - 0.2287 0.2291 0.00 0.04% 2020/10/29 Time 2:49
ZAR/OMR 0.0235 - 0.0234 0.0238 0.00 0.00% 2020/10/28 Time 22:50
ZAR/QAR 0.2223 0.2224 0.222 0.2225 0.00 0.05% 2020/10/29 Time 3:00
ZAR/MYR 0.254 0.26 0.2537 0.26 0.01 2.36% 2020/10/29 Time 3:00
ZAR/PLN 0.2409 0.2402 0.2402 0.2411 0.00 0.29% 2020/10/29 Time 3:00
ZAR/GHS 0.3581 - 0.3581 0.3581 0.00 0.00% 2020/10/24 Time 10:14
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Time 5:07
ZAR/KES 6.65 6.617 6.617 6.65 0.03 0.50% 2020/10/29 Time 3:00
ZAR/XAF 34.13 34.14 34.07 34.16 0.02 0.06% 2020/10/29 Time 2:49
ZAR/XOF 34.1 - 34.04 34.12 0.02 0.06% 2020/10/29 Time 2:49
ZAR/RWF 60.2592 - 60.2592 60.2592 0.00 0.00% 2020/10/24 Time 12:56
ZAR/CHF 0.0556 0.0557 0.0555 0.0557 0.00 0.18% 2020/10/29 Time 3:00
ZAR/HUF 19.16 19.07 19.07 19.17 0.09 0.47% 2020/10/29 Time 3:00
ZAR/CZK 1.4258 1.4298 1.4253 1.4298 0.00 0.28% 2020/10/29 Time 3:00
ZAR/DKK 0.3871 0.3894 0.3864 0.3894 0.00 0.59% 2020/10/29 Time 3:00
ZAR/SEK 0.5407 0.5387 0.5387 0.541 0.00 0.37% 2020/10/29 Time 3:00
ZAR/NOK 0.5723 0.5721 0.5713 0.5734 0.00 0.10% 2020/10/29 Time 2:49
ZAR/ISK 8.58 8.59 8.57 8.59 0.00 0.00% 2020/10/29 Time 3:00
ZAR/MWK 46.427 - 46.427 46.427 0.00 0.00% 2020/10/24 Time 14:07
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.2536 0.255 0.2531 0.255 0.00 0.55% 2020/10/29 Time 3:00
ZAR/LSL 0.9968 - 0.9968 0.9968 0.00 0.26% 2020/10/29 Time 2:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.5052 0.4995 0.4995 0.506 0.01 1.14% 2020/10/29 Time 3:00
ZAR/SZL 0.9997 - 0.9997 0.9997 0.00 0.00% 2020/10/24 Time 12:42
ZAR/NGN 23.497 - 23.497 23.497 0.00 0.00% 2020/10/27 Time 12:56
ZAR/KRW 69.379 69.4229 69.229 69.444 0.04 0.06% 2020/10/29 Time 3:00
ZAR/JPY 6.3722 6.456 6.3611 6.456 0.08 1.32% 2020/10/29 Time 3:00
ZAR/CNY 0.4111 0.4138 0.4104 0.4138 0.00 0.66% 2020/10/29 Time 3:00
ZAR/EUR 0.052 - 0.0519 0.052 0.00 0.19% 2020/10/29 Time 2:14
ZAR/USD 0.0611 0.061 0.061 0.0611 0.00 0.16% 2020/10/29 Time 1:50
RUB/ZAR 0.2068 0.2111 0.2067 0.2111 0.00 2.08% 2020/10/29 Time 3:00
IDR/ZAR 0.1122 - 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
PKR/ZAR 0.1002 - 0.1002 0.1002 0.00 0.00% 2020/10/27 Time 12:56
LKR/ZAR 0.0884 - 0.0884 0.0884 0.00 0.00% 2020/10/26 Time 12:42
MUR/ZAR 0.3957 - 0.3957 0.3957 0.00 0.00% 2020/10/27 Time 12:56
INR/ZAR 0.2208 0.2198 0.2198 0.2212 0.00 0.45% 2020/10/29 Time 3:00
SAR/ZAR 4.3696 4.3692 4.3661 4.3744 0.00 0.02% 2020/10/29 Time 3:00
OMR/ZAR 42.3038 - 42.3038 42.3038 0.00 0.00% 2020/10/26 Time 12:56
QAR/ZAR 4.4347 - 4.4347 4.4347 0.00 0.00% 2020/10/27 Time 12:56
MYR/ZAR 3.9451 3.8987 3.8987 3.9502 0.05 1.19% 2020/10/29 Time 3:00
PLN/ZAR 4.1554 4.1552 4.1533 4.1606 0.00 0.01% 2020/10/29 Time 3:00
GHS/ZAR 2.7913 - 2.7913 2.7913 0.00 0.00% 2020/10/24 Time 10:14
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Time 11:07
TZS/ZAR 0.007 - 0.007 0.007 0.00 0.00% 2020/10/24 Time 12:42
KES/ZAR 0.1466 - 0.1466 0.1466 0.00 0.00% 2020/10/27 Time 12:07
XAU/ZAR 30900.4 - 30900.4 30900.4 0.00 0.00% 2020/10/28 Time 10:07
RWF/ZAR 0.0165 - 0.0165 0.0165 0.00 0.00% 2020/10/24 Time 12:56
CHF/ZAR 17.9928 17.9584 17.9584 18.0143 0.03 0.19% 2020/10/29 Time 3:00
HUF/ZAR 0.0524 - 0.0524 0.0524 0.00 0.00% 2020/10/27 Time 12:07
CZK/ZAR 0.6979 - 0.6979 0.6979 0.00 0.00% 2020/10/28 Time 9:07
DKK/ZAR 2.5855 2.5646 2.5646 2.5888 0.02 0.81% 2020/10/29 Time 3:00
SEK/ZAR 1.8508 1.8554 1.85 1.8554 0.00 0.25% 2020/10/29 Time 3:00
NOK/ZAR 1.7492 1.7494 1.7485 1.7515 0.00 0.04% 2020/10/29 Time 3:00
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0215 - 0.0215 0.0215 0.00 0.00% 2020/10/24 Time 14:07
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 3.9133 - 3.9133 3.9133 0.00 0.00% 2020/10/27 Time 12:56
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 1.9821 1.9959 1.9788 1.9959 0.01 0.70% 2020/10/29 Time 3:00
SZL/ZAR 0.9989 - 0.9989 0.9989 0.00 0.00% 2020/10/24 Time 12:42
NGN/ZAR 0.0425 - 0.0425 0.0425 0.00 0.00% 2020/10/27 Time 12:56
XAG/ZAR 394.66 - 394.66 394.66 0.00 0.00% 2020/10/26 Time 12:42
ZMW/ZAR 0.7957 - 0.7957 0.7957 0.00 0.00% 2020/10/27 Time 4:14
KRW/ZAR 1.444 1.4435 1.4433 1.4469 0.00 0.12% 2020/10/29 Time 3:00
JPY/ZAR 0.157 0.1548 0.1548 0.1573 0.00 1.42% 2020/10/29 Time 3:00
CNY/ZAR 2.4358 2.4135 2.4135 2.4376 0.02 0.92% 2020/10/29 Time 3:00
EUR/ZAR 19.2489 19.2499 19.2462 19.2854 0.01 0.04% 2020/10/29 Time 3:00