Online Forum
Australia
Australia

aud/usd

0.7136
Live Rate
0 (0.13%)
Change
27 October 2020
Time 19:08:41
0 (0.10%)
Change / 3 Month
0 (10.40%)
Change / 6 Month
0 (4.56%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
23 October 2020
Time 15:01:38
2 (3.08%)
Change / 3 Month
1 (1.56%)
Change / 6 Month
11 (21.15%)
Annual Fluctuation

ASX Small Ordinaries

6,247
Live Rate
110 (1.76%)
Change
27 October 2020
Time 09:01:18
78 (1.26%)
Change / 3 Month
859 (15.94%)
Change / 6 Month
594 (8.68%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS Physical Gold 250.45 250.41 250.03 250.72 0.85 0.34% 2020/10/27 Time 9:31
iShares MSCI Japan 82.84 82.36 82.11 82.87 0.16 0.19% 2020/10/27 Time 9:31
BetaShares FTSE 100 8.09 8.07 8.06 8.1 0.06 0.74% 2020/10/27 Time 9:31
iSharesUBS Treasury 114.32 114.3 114.25 114.54 0.12 0.11% 2020/10/27 Time 9:31
ETFS Physical Silver 32.43 32.42 32.23 32.44 0.17 0.53% 2020/10/27 Time 9:31
iShares Core S&P 500 478.04 478.07 477.6 478.89 5.63 1.18% 2020/10/27 Time 9:31
Betashares Nasdaq 100 26.74 - 26.7 26.79 0.29 1.08% 2020/10/27 Time 9:31
BetaShares Gold Bullion 18.19 18.18 18.13 18.2 0.12 0.66% 2020/10/27 Time 9:31
Ishares Core S&P/Asx 200 24.78 24.7 24.7 24.99 0.43 1.74% 2020/10/27 Time 9:31
Vanguard MSCI Int Shares 80.77 80.69 80.62 80.9 0.78 0.97% 2020/10/27 Time 9:31
iShares S&P 500 AUD Hedged 406.47 406.24 405.36 406.63 3.56 0.88% 2020/10/27 Time 9:31
Vanguard Australian Shares 77.3 77.09 77.01 77.91 1.29 1.67% 2020/10/27 Time 9:31
Vanguard Diversified Growth 53.79 53.76 53.75 53.96 0.41 0.76% 2020/10/27 Time 9:31
Vanguard FTSE Europe Shares 52.23 52.24 52.18 52.41 0.68 1.30% 2020/10/27 Time 9:31
Betashares WisdomTree Europe 10.49 10.47 10.47 10.63 0.17 1.62% 2020/10/27 Time 9:31
Australian High Interest Cash 50.1 - 50.09 50.1 0.01 0.02% 2020/10/27 Time 9:31
Betashares Global Cybersecurity 7.55 - 7.54 7.59 0.10 1.32% 2020/10/27 Time 9:31
iShares Global Consumer Staples 77.51 78.05 77.46 78.05 0.49 0.63% 2020/10/27 Time 9:31
Vanguard US Total Market Shares 243.93 243.91 243.66 244.4 2.69 1.10% 2020/10/27 Time 9:31
ETFS Morningstar Global Technology 89.2 89.16 88.98 90.05 1.69 1.89% 2020/10/27 Time 9:31
Betashares Active Australian Hybrids 10.17 - 10.14 10.17 0.00 0.00% 2020/10/27 Time 9:31
Vanguard Global Aggregate Bond Hedged 53.08 53.05 53.03 53.08 0.06 0.11% 2020/10/27 Time 9:31
ETFS ROBO Global Robotics and Automation 71.67 71.6 71.59 72.49 1.33 1.86% 2020/10/27 Time 9:31
Beta Shares S&P/ASX 200 Financials Sector 8.95 8.78 8.78 8.95 0.01 0.11% 2020/10/27 Time 9:31
BetaShares Geared Australian Equity Hedge 18.41 18.36 18.35 18.72 0.71 3.86% 2020/10/27 Time 9:31
BetaShares S&P/ASX Australian Technology ETF 20.71 20.62 20.6 20.86 0.55 2.66% 2020/10/27 Time 9:31
Magellan Infrastructure Fund (Currency Hedged) 2.77 - 2.75 2.78 0.03 1.08% 2020/10/27 Time 9:31
VanEck Vectors MSCI World ex Australia Quality 32.82 32.78 32.76 32.89 0.39 1.19% 2020/10/27 Time 9:31
BetaShares Australian Top 20 Equity Yield Maximise 7.03 7.06 7.03 7.11 0.12 1.71% 2020/10/27 Time 9:31
VanEck Vectors MSCI World ex Australia Quality Hed 31.59 31.54 31.53 31.59 0.31 0.98% 2020/10/27 Time 9:31
iSharesEurope 58.58 58.6 58.53 58.99 0.68 1.16% 2020/10/27 Time 9:01
ETFS FANG+ ETF 15.29 15.31 15.29 15.36 0.17 1.11% 2020/10/27 Time 9:01
iShares Asia 50 105.59 105.78 105.4 106.9 0.49 0.46% 2020/10/27 Time 9:01
SPDR S&P/ASX 50 53.58 53.5 53.48 54.02 0.86 1.61% 2020/10/27 Time 9:01
iShares MSCI EAFE 89.33 89.4 89.24 89.69 0.92 1.03% 2020/10/27 Time 9:01
iSharesGlobal 100 79.65 79.57 79.52 79.78 0.52 0.65% 2020/10/27 Time 9:01
iShares S&P/ASX 20 22.94 22.85 22.85 23.09 0.33 1.44% 2020/10/27 Time 9:01
iShares China LargeCap 62.08 62.01 62 62.66 0.74 1.19% 2020/10/27 Time 9:01
BetaShares Australia 200 101.41 101.3 101.13 102.28 1.82 1.79% 2020/10/27 Time 9:01
Betashares India Quality 8.47 8.46 8.46 8.54 0.14 1.65% 2020/10/27 Time 9:01
Magellan Global Equities 3.63 3.61 3.6 3.63 0.01 0.28% 2020/10/27 Time 9:01
SPDR S&P Global Dividend 15.17 15.18 15.14 15.44 0.10 0.66% 2020/10/27 Time 9:01
SPDR S&P/ASX 200 ESG ETF 20.88 - 20.88 20.88 0.43 2.06% 2020/10/27 Time 9:01
iShares Global Healthcare 100.47 100.38 100.15 100.74 0.20 0.20% 2020/10/27 Time 9:01
BetaShares WisdomTree Japan 13.01 13.02 12.91 13.21 0.02 0.15% 2020/10/27 Time 9:01
ETFS Battery Tech & Lithium 64.3 64.2 64.07 64.75 0.85 1.32% 2020/10/27 Time 9:01
iShares Core Composite Bond 116.95 117.03 116.95 117.03 0.03 0.03% 2020/10/27 Time 9:01
SPDR S&P World Ex Australia 34.07 34.17 34.04 34.17 0.41 1.20% 2020/10/27 Time 9:01
Vanguard FTSE Asia ex Japan 72.67 72.74 72.67 73.7 1.05 1.44% 2020/10/27 Time 9:01
Vanguard Int Fixed Interest 49.43 - 49.37 49.43 0.07 0.14% 2020/10/27 Time 9:01
ANZ SP 500 High Yield Low Vol 10.13 10.1 10.1 10.13 0.13 1.28% 2020/10/27 Time 9:01
BetaShares Global Gold Miners 7.09 - 7.03 7.12 0.01 0.14% 2020/10/27 Time 9:01
iShares Core S&P SmallCap 600 105.88 105.72 105.6 106.05 0.61 0.58% 2020/10/27 Time 9:01
iShares Global 100 AUD Hedged 123 123.55 123 123.95 1.90 1.54% 2020/10/27 Time 9:01
iShares MSCI Emerging Markets 64.07 64.13 64.01 64.34 0.46 0.72% 2020/10/27 Time 9:01
VanEck Vectors Gold Miners AU 53.76 53.8 53.71 54.06 0.54 1.00% 2020/10/27 Time 9:01
Vanguard Diversified Balanced 54.55 54.5 54.42 54.65 0.32 0.59% 2020/10/27 Time 9:01
ANZ SP ASX 300 High Yield Plus 8.92 8.89 8.89 9 0.14 1.57% 2020/10/27 Time 9:01
Vanguard FTSE Emerging Markets 69.64 69.51 69.51 70.44 0.73 1.05% 2020/10/27 Time 9:01
Vanguard Int Credit Securities 49.15 49.22 49.12 49.22 0.07 0.14% 2020/10/27 Time 9:01
ETFS Global Core Infrastructure 45.57 46 45.57 46.58 0.43 0.94% 2020/10/27 Time 9:01
VanEck Vectors Australian Banks 21.62 21.6 21.55 21.88 0.20 0.93% 2020/10/27 Time 9:01
Vanguard All World Ex US Shares 71.82 71.77 71.71 72.27 0.46 0.64% 2020/10/27 Time 9:01
Vanguard MSCI Int Shares Hedged 75.03 74.97 74.95 75.28 0.57 0.76% 2020/10/27 Time 9:01
iShares S&P/ASX Small Ordinaries 4.76 - 4.74 4.8 0.13 2.73% 2020/10/27 Time 9:01
SPDR S&P/ASX 200 Listed Property 11.07 11.06 11.03 11.12 0.14 1.26% 2020/10/27 Time 9:01
Vanguard Diversified High Growth 53.42 - 53.33 53.69 0.64 1.20% 2020/10/27 Time 9:01
Betashares Global Quality Leaders 20.51 20.49 20.48 20.58 0.21 1.02% 2020/10/27 Time 9:01
SPDR Dow Jones Global Real Estate 18.07 18.04 18.04 18.26 0.15 0.83% 2020/10/27 Time 9:01
Vanguard Diversified Conservative 54.52 - 54.52 54.52 0.14 0.26% 2020/10/27 Time 9:01
BetaShares Australian EquitiesBear 11.62 11.65 11.52 11.66 0.22 1.93% 2020/10/27 Time 9:01
BetaShares FTSE RAFI Australia 200 11.86 11.82 11.82 11.9 0.20 1.69% 2020/10/27 Time 9:01
Russell Australian Government Bond 23.31 23.26 23.26 23.31 0.07 0.30% 2020/10/27 Time 9:01
VanEck Vectors Australian Property 20.14 20.13 20.11 20.51 0.31 1.54% 2020/10/27 Time 9:01
iShares Edge MSCI World Multifactor 33.4 33.5 33.4 33.5 0.32 0.96% 2020/10/27 Time 9:01
iShares MSCI South Korea Capped AUD 94.6 94.25 94.25 96.5 0.82 0.87% 2020/10/27 Time 9:01
VanEck Vectors Australian Resources 26.8 26.79 26.72 26.97 0.74 2.76% 2020/10/27 Time 9:01
Vanguard Australian Fixed Interest 52.63 52.65 52.58 52.65 0.06 0.11% 2020/10/27 Time 9:01
Vanguard Australian Government Bond 53.86 - 53.84 53.88 0.00 0.00% 2020/10/27 Time 9:01
BetaShares Managed Risk Global Share 13.23 13.21 13.21 13.23 0.11 0.83% 2020/10/27 Time 9:01
VanEck Vectors Morningstar Wide Moat 77.8 77.75 77.75 77.91 1.02 1.31% 2020/10/27 Time 9:01
BetaShares Australian Government Bond 53 - 53 53.01 0.04 0.08% 2020/10/27 Time 9:01
Betashares Legg Mason Australian Bond 27.51 27.47 27.47 27.52 0.01 0.04% 2020/10/27 Time 9:01
SPDR S&P/ASX 200 Financials ex AREITS 15.79 15.84 15.71 15.84 0.20 1.27% 2020/10/27 Time 9:01
Vanguard Australian Shares High Yield 51.83 51.67 51.6 52.17 0.73 1.41% 2020/10/27 Time 9:01
BetaShares Agriculture Currency Hedged 5.73 5.74 5.73 5.74 0.04 0.70% 2020/10/27 Time 9:01
VanEck Vectors Australian Equal Weight 28.39 28.31 28.3 28.68 0.55 1.94% 2020/10/27 Time 9:01
VanEck Vectors Small Companies Masters 19.26 19.32 19.25 19.8 0.35 1.82% 2020/10/27 Time 9:01
VanEck Vectors Australian Floating Rate 25.13 25.14 25.13 25.15 0.02 0.08% 2020/10/27 Time 9:01
Vanguard Australian Property Securities 75.24 75.14 74.83 75.5 0.90 1.20% 2020/10/27 Time 9:01
Russell Australian Select Corporate Bond 20.9 20.85 20.85 20.9 0.00 0.00% 2020/10/27 Time 9:01
Vanguard Global Infrastructure Index ETF 55.48 55.32 55.24 55.48 0.11 0.20% 2020/10/27 Time 9:01
Vanguard MSCI Australian Large Companies 60.53 60.86 60.39 61.03 0.89 1.47% 2020/10/27 Time 9:01
Vanguard MSCI Australian Small Companies 58.38 58.31 58.19 59.14 1.32 2.26% 2020/10/27 Time 9:01
VanEck Vectors FTSE Global Infrastructure 19.3 19.23 19.23 19.42 0.01 0.05% 2020/10/27 Time 9:01
BetaShares Geared US Equity Currency Hedged 20.43 20.36 20.33 20.43 0.42 2.06% 2020/10/27 Time 9:01
Vanguard MSCI International Small Companies 51.06 51 50.98 51.15 0.78 1.53% 2020/10/27 Time 9:01
BetaShares Australian Sustainability Leaders 17.44 17.42 17.4 17.69 0.45 2.58% 2020/10/27 Time 9:01
VanEck Vectors Australian Emerging Resources 30.67 30.65 30.62 31 0.70 2.28% 2020/10/27 Time 9:01
VanEck Vectors FTSE International Prop (Hdg) 15.69 15.67 15.59 15.69 0.07 0.45% 2020/10/27 Time 9:01
BetaShares Commodities Basket Currency Hedged 6.97 6.94 6.92 6.97 0.08 1.15% 2020/10/27 Time 9:01
SPDR MSCI Australia Select High Dividend Yield 25.08 25 25 25.38 0.47 1.87% 2020/10/27 Time 9:01
iShares Global High Yield Bond (AUD Hedged) ETF 99.37 99.35 98.42 99.38 0.23 0.23% 2020/10/27 Time 9:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 35.87 - 35.8 35.9 0.38 1.06% 2020/10/27 Time 9:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.77 18.78 18.77 18.82 0.00 0.00% 2020/10/27 Time 9:01
BetaShares Australian Investment Grade Corporate B 27.83 27.84 27.76 27.85 0.01 0.04% 2020/10/27 Time 9:01
BetaShares Global Robotics and Artificial Intellig 12.49 12.48 12.44 12.59 0.13 1.04% 2020/10/27 Time 9:01
VanEck Vectors MSCI International Sustainable Equi 24.33 24.32 24.31 24.5 0.27 1.11% 2020/10/27 Time 9:01
Vanguard Ethically Conscious Global Aggregate Bond 53.49 - 53.35 53.49 0.05 0.09% 2020/10/27 Time 9:01
Betashares Asia Technology Tigers 10.45 - 10.42 10.52 0.01 0.10% 2020/10/27 Time 9:01
BetaShares Australian Equities Strong Bear Hedge 7.9 7.92 7.75 7.96 0.28 3.67% 2020/10/27 Time 9:01
Betashares U.S. Equities Strong Bear Currency Hedg 1.985 1.988 1.98 1.995 0.04 2.06% 2020/10/27 Time 9:01
Perth Mint Gold 26.75 26.77 26.72 26.79 0.08 0.30% 2020/10/27 Time 8:30
ETFS Physical Platinum 116.71 117 116.71 117 2.18 1.87% 2020/10/27 Time 8:30
InvestSMART Ethical Share 3.02 3.05 3 3.06 0.08 2.65% 2020/10/27 Time 8:30
ETFS Physical Palladium ETC 316.78 312.85 312.1 316.78 2.10 0.67% 2020/10/27 Time 8:30
Vanguard Global Value Equity Active 40.4 40.26 40.26 40.55 0.57 1.41% 2020/10/27 Time 8:30
BetaShares Crude Oil Currency Hedged 3.83 3.81 3.81 3.83 0.04 1.04% 2020/10/27 Time 8:30
AMP Capital Global Property Securities 2.55 2.64 2.55 2.64 0.05 1.96% 2020/10/27 Time 8:30
iShares S&P/ASX Dividend Opportunities 11.86 - 11.85 12 0.22 1.85% 2020/10/27 Time 8:30
Beta Shares S&P/ASX 200Resources Sector 5.99 6.03 5.99 6.12 0.16 2.67% 2020/10/27 Time 8:30
Russell High Dividend Australian Shares 23.83 23.89 23.78 24 0.38 1.59% 2020/10/27 Time 8:30
BetaShares Global Sustainability Leaders 10.25 - 10.24 10.27 0.12 1.17% 2020/10/27 Time 8:30
Vanguard Australian Corp Fixed Interest  53.72 - 53.7 53.73 0.02 0.04% 2020/10/27 Time 8:30
VanEck Vectors Video Gaming and eSports ETF 10.41 - 10.36 10.49 0.05 0.48% 2020/10/27 Time 8:30
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.29 53.4 53.29 53.47 0.22 0.41% 2020/10/27 Time 8:30
ANZ ETFS EURO STOXX 50 60.41 60.5 60.4 60.81 1.27 2.10% 2020/10/27 Time 8:01
BetaShares Global Banks 4.64 4.69 4.63 4.69 0.04 0.86% 2020/10/27 Time 8:01
AMP Capital Dynamic Markets 2.05 - 2.05 2.05 0.03 1.46% 2020/10/27 Time 8:01
Platinum International Fund 4.34 4.39 4.34 4.39 0.11 2.53% 2020/10/27 Time 8:01
iShares UBS Government Inflation 132.39 132.35 131.72 132.39 0.29 0.22% 2020/10/27 Time 8:01
iShares Core MSCI World All Cap ETF 37.08 37.09 37.08 37.2 0.50 1.35% 2020/10/27 Time 8:01
BetaShares Australian Dividend Harvester 12.77 12.79 12.76 12.85 0.13 1.02% 2020/10/27 Time 8:01
Switzer Dividend Growth Fund (Managed Fund) 2.2 2.21 2.2 2.21 0.02 0.91% 2020/10/27 Time 8:01
Platinum Asia Fund Quoted Managed Hedge Fund 5.37 5.39 5.36 5.39 0.03 0.56% 2020/10/27 Time 8:01
BetaShares Australian Ex-20 Portfolio Diversifier 17.36 17.37 17.35 17.47 0.36 2.07% 2020/10/27 Time 8:01
Betashares Australian Bank Senior Floating Rate Bo 26.11 26.14 26.11 26.15 0.00 0.00% 2020/10/27 Time 8:01
Montgomery Global Equities Fund 3.43 3.45 3.43 3.46 0.07 2.04% 2020/10/27 Time 8:01
ETFS S&P Biotech ETF 61.85 61.81 61.8 62.09 0.36 0.58% 2020/10/27 Time 7:30
VanEck Vectors China New Economy 9.53 9.56 9.51 9.58 0.10 1.05% 2020/10/27 Time 7:30
iShares Edge MSCI Australia Multifactor 27.83 28 27.83 28 0.62 2.23% 2020/10/27 Time 7:30
AMP Capital Global Infrastructure Securities 2.62 - 2.62 2.63 0.05 1.91% 2020/10/27 Time 7:30
Vanguard Global Multi-Factor Active (Managed) 47.81 - 47.81 47.81 0.60 1.25% 2020/10/27 Time 7:30
Russell Investments Australian Responsible Investm 21.05 21.12 21.05 21.2 0.45 2.14% 2020/10/27 Time 7:30
Betashares FTSE RAFI US 1000 34.19 34.2 34.19 34.26 0.49 1.43% 2020/10/27 Time 7:00
SPDR MSCI World Quality Mix AU 20.8 20.83 20.8 20.83 0.28 1.35% 2020/10/27 Time 7:00
VanEck Vectors ChinaAMC CSI 300 65.8 - 65.8 65.8 0.53 0.81% 2020/10/27 Time 7:00
Betashares Global Income Leaders 12.43 12.6 12.43 12.6 0.12 0.97% 2020/10/27 Time 7:00
BetaShares Sustainability Leaders Diversified Bond 25.98 - 25.98 25.98 0.05 0.19% 2020/10/27 Time 7:00
BetaShares US Dollar 13.48 13.52 13.48 13.52 0.03 0.22% 2020/10/27 Time 7:00
SPDR S&P/ASX 200 Resources 10.82 10.94 10.82 11 0.30 2.77% 2020/10/27 Time 7:00
Fidelity Global Emerging Markets 5.96 5.97 5.92 5.98 0.04 0.67% 2020/10/27 Time 7:00
BetaShares Legg Mason Real Income 7.8 7.81 7.8 7.84 0.13 1.67% 2020/10/27 Time 7:00
iShares CoreS&P MidCap 400 276.38 276.74 276.11 277.23 3.32 1.20% 2020/10/27 Time 6:30
VanEck Vectors MSCI Multifactor Emerging Markets E 19.58 - 19.58 19.58 0.13 0.66% 2020/10/27 Time 6:30
SPDR S&P Emerging Markets 22.73 - 22.73 22.73 0.15 0.66% 2020/10/27 Time 6:01
SPDR S&P/ASX Small Ordinaries 15.13 - 15.13 15.13 0.27 1.78% 2020/10/27 Time 6:01
SPDR S&P/ASX Australian Bond 28.62 28.63 28.61 28.63 0.02 0.07% 2020/10/27 Time 6:01
BetaShares S&P 500 Yield Maximiser 18.1 - 18.1 18.14 0.18 0.99% 2020/10/27 Time 6:01
SPDR S&P World Ex Australia Hedged 23.05 23.02 23.02 23.06 0.24 1.04% 2020/10/27 Time 6:01
BetaShares Managed Risk Australian Share 15.49 - 15.46 15.55 0.15 0.97% 2020/10/27 Time 6:01
Vanguard Ethically Conscious International Shares 59.09 59.15 59.06 59.25 0.66 1.12% 2020/10/27 Time 6:01
WCM Quality Global Growth 7.21 - 7.21 7.22 0.05 0.69% 2020/10/27 Time 6:01
Betashares Global Energy Companies 2.95 - 2.94 2.96 0.06 2.03% 2020/10/27 Time 6:01
BetaShares Australian Small Companies Select Fund 3.59 - 3.59 3.61 0.05 1.39% 2020/10/27 Time 6:01
BetaShares Global Healthcare 6.62 6.6 6.6 6.62 0.02 0.30% 2020/10/27 Time 5:00
eInvest Future Impact Small Caps 4.6 4.61 4.6 4.61 0.05 1.09% 2020/10/27 Time 5:00
iShares MSCI India UCITS ETF USD Acc 45.6 46 45.6 46 0.63 1.38% 2020/10/27 Time 5:00
iShares JP Morgan USD Emerging Markets Bond (AUD H 99.41 100 100 99.41 0.84 0.84% 2020/10/27 Time 5:00
BetaShares British Pound 17.74 - 17.74 17.74 0.07 0.39% 2020/10/27 Time 4:30
Russell Australian SemiGovernment Bond 21.38 - 21.38 21.38 0.02 0.09% 2020/10/27 Time 4:30
BetaShares Global Agriculture Companies 5.54 5.55 5.54 5.55 0.06 1.08% 2020/10/27 Time 4:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.88 - 107.88 107.88 0.42 0.39% 2020/10/27 Time 4:30
eInvest Income Generator 3.22 - 3.22 3.22 0.02 0.62% 2020/10/27 Time 3:30
SPDR S&P/ASX Australian Government Bond 28.74 - 28.74 28.74 0.08 0.28% 2020/10/27 Time 3:00
BetaShares Strong Australian Dollar hedge 9.68 - 9.68 9.68 0.06 0.62% 2020/10/27 Time 3:00
ANZ Physical US Dollar 10.7 - 10.7 10.7 0.00 0.00% 2020/10/26 Time 8:01
BetaShares Strong US Dollar hedge fund 11.75 - 11.66 11.75 0.00 0.00% 2020/10/26 Time 8:01
BetaShares Legg Mason Emerging Markets (Managed) 6.38 - 6.34 6.38 0.00 0.00% 2020/10/26 Time 4:30
ETFS Physical Precious Metal Basket 216.32 - 216.32 216.32 0.00 0.00% 2020/10/26 Time 4:01
InvestSMART Australian Equity Income Managed 2.26 - 2.26 2.26 0.00 0.00% 2020/10/26 Time 3:30
BetaShares Legg Mason Equity Income 7.36 - 7.36 7.36 0.00 0.00% 2020/10/23 Time 4:01
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.12 - 111.12 111.12 0.00 0.00% 2020/10/22 Time 6:30
Antipodes Global Shares 5.41 - 5.41 5.41 0.00 0.00% 2020/10/22 Time 5:00
BetaShares Euro 15.68 - 15.68 15.68 0.00 0.00% 2020/10/15 Time 5:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Time 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Time 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Time 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Time 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Time 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01