Online Forum
India
India

inr/usd

0.0136
Live Rate
0 (0%)
Change
19 October 2020
Time 15:47:46
0 (1.49%)
Change / 3 Month
0 (3.82%)
Change / 6 Month
0 (3.55%)
Annual Fluctuation

Nifty 100

23
Live Rate
0 (0%)
Change
20 October 2020
Time 14:01:56
2 (7.11%)
Change / 3 Month
23 (49.80%)
Change / 6 Month
7 (42.46%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 2155.85 13.67T - 2155.85 2166.15 0.00 0.00% 2020/10/20 Time 16:07
Reliance Industries 2155.5 13.67T - 2155.5 2166.05 0.00 0.00% 2020/10/20 Time 16:07
Tata Consultancy 2738.4 10.28T - 2738.4 2749.15 0.00 0.00% 2020/10/20 Time 16:07
Tata Consultancy 2739 10.28T - 2739 2749.65 0.00 0.00% 2020/10/20 Time 16:07
HDFC Bank 1224.25 6.74T - 1220.8 1224.25 0.00 0.00% 2020/10/20 Time 16:07
HDFC Bank 1224.6 6.74T - 1222.95 1224.6 0.00 0.00% 2020/10/20 Time 16:07
Hindustan Unilever 2174.2 5.11T - 2150.1 2199.1 0.00 0.00% 2020/10/20 Time 16:07
Hindustan Unilever 2174.35 5.11T - 2174.35 2199.1 0.00 0.00% 2020/10/20 Time 16:07
Infosys 1135.1 4.82T - 1135.1 1140.5 0.00 0.00% 2020/10/20 Time 16:07
Infosys 1135.9 4.82T - 1135.9 1137.95 0.00 0.00% 2020/10/20 Time 16:07
Housing Development Finance 2020 3.62T - 2020 2024.35 0.00 0.00% 2020/10/20 Time 16:07
Housing Development Finance 2017.1 3.62T - 2017.1 2029.45 0.00 0.00% 2020/10/20 Time 16:07
ICICI Bank 414 2.86T - 414 414.8 0.00 0.00% 2020/10/20 Time 16:07
ICICI Bank 413.55 2.86T - 413.55 415.15 0.00 0.00% 2020/10/20 Time 16:07
Kotak Mahindra Bank 1370.9 2.71T - 1370.9 1382 0.00 0.00% 2020/10/20 Time 16:07
Kotak Mahindra Bank 1369.1 2.71T - 1369.1 1376.65 0.00 0.00% 2020/10/20 Time 16:07
HCL Technologies 881 2.39T - 878.05 881 0.00 0.00% 2020/10/20 Time 16:07
HCL Technologies 880.05 2.39T - 879.35 880.8 0.00 0.00% 2020/10/20 Time 16:07
Bharti Airtel 405.8 2.21T - 405.8 408.2 0.00 0.00% 2020/10/20 Time 16:07
Bharti Airtel 405.65 2.21T - 405.65 409.85 0.00 0.00% 2020/10/20 Time 16:07
Maruti Suzuki 6842.85 2.07T - 6842.85 6881.6 0.00 0.00% 2020/10/20 Time 16:07
Maruti Suzuki 6845 2.07T - 6845 6875.6 0.00 0.00% 2020/10/20 Time 16:07
ITC 167.5 2.06T - 167.35 167.5 0.00 0.00% 2020/10/20 Time 13:36
ITC 167.7 2.06T - 167.4 167.7 0.00 0.00% 2020/10/20 Time 16:07
Asian Paints 2131 2.04T - 2091.35 2131 0.00 0.00% 2020/10/20 Time 16:07
Asian Paints 2131 2.04T - 2092 2131 0.00 0.00% 2020/10/20 Time 16:07
Wipro 347 1.98T - 346.5 347.6 0.00 0.00% 2020/10/20 Time 16:07
Wipro 346.75 1.98T - 346.2 347 0.00 0.00% 2020/10/20 Time 16:07
Bajaj Finance 3252 1.95T - 3236.25 3273.25 0.00 0.00% 2020/10/20 Time 16:07
Bajaj Finance 3253.35 1.95T - 3240 3277 0.00 0.00% 2020/10/20 Time 16:07
SBI 202.95 1.81T - 202.95 203.65 0.00 0.00% 2020/10/20 Time 16:07
SBI 203 1.81T - 203 204 0.00 0.00% 2020/10/20 Time 16:07
Nestle India 16230 1.57T - 16230 16264.3 0.00 0.00% 2020/10/20 Time 16:07
Nestle India 16236 1.57T - 16186 16294 0.00 0.00% 2020/10/20 Time 16:07
AXIS Bank 493 1.51T - 493 495.7 0.00 0.00% 2020/10/20 Time 16:07
AXIS Bank 492.95 1.51T - 492.95 495.45 0.00 0.00% 2020/10/20 Time 16:07
Avenue Supermarts 2138 1.38T - 2132.95 2152 0.00 0.00% 2020/10/20 Time 17:34
Avenue Supermarts 2137 1.38T - 2137 2155.3 0.00 0.00% 2020/10/20 Time 17:34
UltraTech Cement 4554.95 1.31T - 4531.1 4554.95 0.00 0.00% 2020/10/20 Time 16:07
UltraTech Cement 4549.4 1.31T - 4532 4549.4 0.00 0.00% 2020/10/20 Time 16:07