Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
1nvest SWIX 40 1405 1405 1405 1405 0.00 0.00% 2024/07/12 Time 19:46
FNB JPMORGQ NOV25 2135 2135 2135 2135 0.00 0.00% 2024/07/12 Time 19:46
UBS FNBGEG 18Mar25 15267 15267 15267 15267 0.00 0.00% 2024/07/12 Time 19:46
FNB on PALOALQ APR29 1211 1211 1211 1211 0.00 0.00% 2024/07/12 Time 19:46
FNB GSACHSQ NOV25 2565 2565 2565 2565 0.00 0.00% 2024/07/12 Time 19:46
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 25.44 25.44 25.44 25.44 0.00 0.00% 2024/07/14 Time 12:32
iShares EURO STOXX Mid UCITS 67.91 67.91 67.34 67.91 0.00 0.00% 2024/07/12 Time 20:40
Deka Oekom Euro Nachhaltigkeit 22.895 22.895 22.565 22.895 0.00 0.00% 2024/07/12 Time 20:40
iShares Euro Covered Bond UCITS 139.95 139.95 139.61 139.95 0.00 0.00% 2024/07/12 Time 20:40
iShares MSCI USA Small Cap UCITS 467.45 467.45 465.25 469 0.00 0.00% 2024/07/12 Time 20:40
More

USA

Indicator Value Previous Low High Change Change % Time Chart
Invesco S&P SmallCap Quality 40.19 40.19 40.19 40.19 0.00 0.00% 2024/07/14 Time 14:23
2x Bitcoin Strategy 28.92 28.92 28.92 28.92 0.00 0.00% 2024/07/13 Time 18:20
AXS TSLA Bear Daily 24.86 24.86 24.86 24.86 0.00 0.00% 2024/07/13 Time 18:20
Janus Henderson AAA CLO 50.76 50.76 50.76 50.76 0.00 0.00% 2024/07/13 Time 18:20
Vanguard Total Bond Market 72.98 72.98 72.98 72.98 0.00 0.00% 2024/07/13 Time 18:20
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Lyxor SDAX (DR) UCITS 118.4 118.4 118.4 118.4 0.30 0.25% 2024/07/15 Time 0:27
Lyxor DJ Switzerland Titans 30 (DR) UCITS 162.18 162.18 162.18 162.18 0.82 0.51% 2024/07/15 Time 0:27
Deka DAX UCITS 165.76 165.76 165.76 165.76 0.00 0.00% 2024/07/12 Time 23:10
Lyxor UCITS Stoxx 50 D-EUR 54.49 54.49 54.49 54.49 0.00 0.00% 2024/07/12 Time 23:10
x-trackers Swiss Large DR 1D 131.88 131.88 131.88 131.88 0.00 0.00% 2024/07/12 Time 23:10
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 115.38 115.38 115.38 116 0.00 0.00% 2024/07/12 Time 20:16
BBVA Accion DJ Eurostoxx 50 51.59 51.59 51.06 51.59 0.00 0.00% 2024/07/12 Time 20:16
Accion IBEX 35 Cotizado Armonizado FI 11.53 11.53 11.44 11.53 0.00 0.00% 2024/07/12 Time 20:16
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 26.635 26.635 26.28 26.635 0.00 0.00% 2024/07/12 Time 20:16
Lyxor Ibex 35 Doble Inverso Diario 0.987 0.987 0.985 1 0.00 0.00% 2024/07/12 Time 20:16
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
JPMorgan Glb Rsrch Enh Eqt Actv H 61.77 61.77 61.77 61.77 0.00 0.00% 2024/07/12 Time 11:05
VanEck Global Carbon Credits (Synthetic) 18.4 18.4 18.4 18.46 0.00 0.00% 2024/07/12 Time 11:05
iShares Global Aggregate Bond ESG (AUD Hedged) 96.2 96.2 96.01 96.2 0.00 0.00% 2024/07/12 Time 11:05
Betashares Geared Long U.S. Treasury Bond Fund - C 20.12 20.12 20.12 20.15 0.00 0.00% 2024/07/12 Time 11:05
iShares Asia 50 104.37 104.37 104.37 104.88 0.00 0.00% 2024/07/12 Time 11:05
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Batavia IDX30 535 535 535 535 0.00 0.00% 2024/07/12 Time 14:13
Sam Sri Kehati 755 755 755 755 0.00 0.00% 2024/07/12 Time 14:13
Bahana Bisnis 27 601 601 601 607 0.00 0.00% 2024/07/12 Time 14:13
Ashmore LQ45 ALPHA 984 984 984 984 0.00 0.00% 2024/07/12 Time 14:13
Batavia Sri-Kehati 475 475 475 475 0.00 0.00% 2024/07/12 Time 14:13
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Amundi SP 500 Buyback EUR UCITS 270.92 270.92 269.52 270.92 0.00 0.00% 2024/07/12 Time 20:15
db x-trackers FTSE MIB UCITS DR 34.66 34.66 34.66 34.66 0.00 0.00% 2024/07/12 Time 20:15
db x-trackers MSCI EM EMEA UCITS 30.52 30.52 30.52 30.52 0.00 0.00% 2024/07/12 Time 20:15
UBS ETF MSCI EMU UCITS EUR A-dis 168.68 168.68 167.56 168.68 0.00 0.00% 2024/07/12 Time 20:15
Lyxor MSCI World Monthly Hedged D 205.04 205.04 203.4 205.04 0.00 0.00% 2024/07/12 Time 20:15
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 Time 20:53
FinEx MSCI USA Info Tech UCITS USD 155.04 155.04 155.04 155.04 0.00 0.00% 2023/09/27 Time 20:53
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 Time 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 Time 13:19
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2199 2199 2199 2199 0.00 0.00% 2024/07/12 Time 20:14
Landsbref LEQ 2211 2211 2211 2211 0.00 0.00% 2023/06/20 Time 12:54
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
CAIXA Ibovespa 126.36 126.36 126.36 126.36 0.00 0.00% 2024/07/13 Time 4:29
Investo Global Agribusiness Fdo Inv Ind Ie 81.43 81.43 81.43 81.43 0.00 0.00% 2024/07/13 Time 4:29
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE 126.44 126.44 126.44 126.48 0.00 0.00% 2024/07/13 Time 4:29
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE 86.89 86.89 86.89 86.89 0.00 0.00% 2024/07/13 Time 4:29
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE 109.74 109.74 109.74 109.74 0.00 0.00% 2024/07/13 Time 4:29
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets UCITS USD Inc 45.59 45.59 45.59 45.59 0.00 0.00% 2024/07/13 Time 0:38
Amundi MSCI Brazil UCITS 49.01 49.01 49.01 49.01 0.00 0.00% 2024/07/12 Time 20:17
DB Physical Gold GBP Hedged 1247.75 1247.75 1247.75 1247.75 0.00 0.00% 2024/07/12 Time 20:17
WisdomTree Copper 3x Daily Short 3.37 3.37 3.37 3.37 0.00 0.00% 2024/07/12 Time 20:17
L&G Healthcare Breakthrough UCITS 11.73 11.73 11.73 11.73 0.00 0.00% 2024/07/12 Time 20:17
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 60.56 60.56 60.25 60.56 0.00 0.00% 2024/07/12 Time 20:13
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.15 1.15 1.15 1.15 0.00 0.00% 2024/07/12 Time 18:36
Lyxor UCITS BEL 20 TR 52.95 52.95 52.95 52.95 0.00 0.00% 2023/06/22 Time 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Time 10:21
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 1.207 1.207 1.207 1.207 0.00 0.00% 2024/07/12 Time 21:07
EXPAT Bulgaria SOFIX 0.991 0.991 0.991 0.991 0.00 0.00% 2023/06/22 Time 10:22
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Dow Jones Industrial Average (LUX) UCITS 333.05 333.05 333.05 333.05 0.00 0.00% 2021/09/19 Time 21:51
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 26.9 26.9 26.9 26.9 0.00 0.00% 2024/07/11 Time 4:30
SPDR S&P Emerging Asia Pacific 98.18 98.18 98.18 98.18 0.00 0.00% 2023/10/23 Time 17:48
iShares MSCI Chile Capped 29.34 29.34 29.34 29.34 0.00 0.00% 2023/06/20 Time 12:55
SPDR S&P Emerging Asia Pacific 102.62 102.62 102.62 102.62 0.00 0.00% 2023/06/20 Time 12:55
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Time 21:51
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
W.I.S.E. KTAM CSI 300 China Tracker 5.68 5.68 5.6 5.68 0.00 0.00% 2024/07/12 Time 14:45
BCAP SET100 8.75 8.75 8.75 8.8 0.00 0.00% 2024/07/12 Time 14:14
ThaiDEX SET50 8.07 8.07 8.06 8.08 0.00 0.00% 2024/07/12 Time 14:14
KTAM Gold Tracker 3.5 3.5 3.49 3.5 0.00 0.00% 2024/07/12 Time 13:43
KTAM SET Energy Tracker 4.71 4.71 4.63 4.71 0.00 0.00% 2024/07/12 Time 13:11
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
KGI 20+Years US Banking Bond 37.29 37.29 37.29 37.29 0.00 0.00% 2024/07/13 Time 13:51
Capital ICE 15+ Year Us Utility 35.08 35.08 35.08 35.08 0.00 0.00% 2024/07/13 Time 13:51
KGI 10+ Year USD Technology Bond 36.35 36.35 36.35 36.35 0.00 0.00% 2024/07/13 Time 13:51
SinoPac ICE 1-3 Year US Treasury 38.84 38.84 38.84 38.84 0.00 0.00% 2024/07/13 Time 13:51
Yuanta/P-shares Taiwan GreTai 50 24.7 24.7 24.7 24.7 0.00 0.00% 2024/07/13 Time 13:51
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
ABD US Treasury Dolar B Type 3120 3120 3109 3120 0.00 0.00% 2024/07/12 Time 19:46
Ziraat Prtfl Non-Bank Liquid 10 164.9 164.9 164.5 165.4 0.00 0.00% 2024/07/12 Time 19:46
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc 143 143 142.35 145 0.00 0.00% 2024/07/12 Time 19:46
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H 106.8 106.8 106 107.2 0.00 0.00% 2024/07/12 Time 19:46
Istanbul Gold 220.4 220.4 218.4 220.4 0.00 0.00% 2024/07/12 Time 19:46
More

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 3.62 3.62 3.62 3.62 0.00 0.00% 2024/07/13 Time 13:51
QHKY Gold 5.435 5.435 5.433 5.453 0.00 0.00% 2024/07/12 Time 12:06
Founder Fubon CSI 500 1.243 1.243 1.241 1.245 0.00 0.00% 2024/07/12 Time 12:06
Huatai-PB MSCI China A GJT 1.051 1.051 1.049 1.051 0.00 0.00% 2024/07/12 Time 12:06
China Life AMP Money Market 100.03 100.03 100.03 100.03 0.00 0.00% 2024/07/12 Time 12:06
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Gudme Raaschou Selection 118.15 118.15 118.1 118.15 0.00 0.00% 2024/07/12 Time 19:44
Danske Invest Danmark 151.65 151.65 151 151.7 0.00 0.00% 2024/07/12 Time 19:15
Sparinvest DJSI World 214.3 214.3 213.3 214.3 0.00 0.00% 2024/07/12 Time 19:15
Danske Invest Fjernosten 164.6 164.6 163.75 164.6 0.00 0.00% 2024/07/12 Time 19:15
Sparinvest Europa Growth 170.35 170.35 168.35 170.35 0.00 0.00% 2024/07/12 Time 19:15
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
AKME Alfa Managed Equties 182.3 182.3 181.6 182.3 0.00 0.00% 2024/07/13 Time 1:06
Tinkoff Indeks Mosbirzhi BPIFRFI 6.31 6.31 6.31 6.31 0.00 0.00% 2024/07/13 Time 1:06
VTBB Corp Bonds Smart beta 141.62 141.62 141.62 141.62 0.00 0.00% 2024/07/13 Time 0:38
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1172.8 1172.8 1172.8 1172.8 0.00 0.00% 2024/07/13 Time 0:38
VTB-Indeks Mosbirzhi BPIFRFI 139 139 138.2 140.5 0.00 0.00% 2024/07/13 Time 0:06
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 29.355 29.355 29.355 29.355 0.00 0.00% 2024/07/12 Time 22:41
FDI ETF BET Tradeville 18.85 18.85 18.85 18.85 0.00 0.00% 2023/06/20 Time 12:57
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nomura SSE50 41800 41800 41010 41800 0.00 0.00% 2024/07/12 Time 11:06
Global X Autonomous & EV 1252 1252 1252 1257 0.00 0.00% 2024/07/12 Time 11:06
Nochu NZAM JPX-Nikkei400 27120 27120 27120 27170 0.00 0.00% 2024/07/12 Time 11:06
NEXT FUNDS TOPIX-17 Foods 39500 39500 38960 39500 0.00 0.00% 2024/07/12 Time 11:06
NEXT FUNDS TOPIX-17 Retail Trade 29300 29300 29300 29665 0.00 0.00% 2024/07/12 Time 11:06
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Lyxor MSCI India UCITS SG 34.8 34.8 34.8 34.8 0.00 0.00% 2024/07/12 Time 14:14
SPDR Gold Shares 222.48 222.48 222.2 222.95 0.00 0.00% 2024/07/12 Time 14:14
Lion-Phillip S-REIT 0.838 0.838 0.82 0.842 0.00 0.00% 2024/07/12 Time 14:14
iShares Barclays Asia High Yld Bnd 6.64 6.64 6.6 6.64 0.00 0.00% 2024/07/12 Time 14:14
SPDR S&P 500 560 560 558.4 560 0.00 0.00% 2024/07/12 Time 13:43
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Virtune Chainlink 13.27 13.27 13.27 13.27 0.00 0.00% 2024/07/12 Time 23:11
XACT OMXSB 655.7 655.7 643.3 655.7 0.00 0.00% 2024/07/12 Time 20:16
Bitcoin Tracker One XBT 2841.01 2841.01 2788 2848.4 0.00 0.00% 2024/07/12 Time 20:16
Virtune Staked Ethereum 78.17 78.17 76.15 78.17 0.00 0.00% 2024/07/12 Time 20:16
Ether Tracker One XBT Provider 305.45 305.45 299.12 305.62 0.00 0.00% 2024/07/12 Time 20:16
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 UCITS 503 503 500.6 503 0.00 0.00% 2024/07/12 Time 20:16
SPDR MSCI Europe Technology UCITS 148.76 148.76 148.76 148.76 0.00 0.00% 2024/07/12 Time 20:16
db x-trackers FTSE Vietnam UCITS 1C 23.58 23.58 23.58 23.58 0.00 0.00% 2024/07/12 Time 20:16
iShares MSCI Japan Small Cap UCITS Dist 6551 6551 6528 6551 0.00 0.00% 2024/07/12 Time 20:16
SPDR S&P U.S. Health Care Select Sector 44.92 44.92 44.92 44.92 0.00 0.00% 2024/07/12 Time 20:16
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Albilad Gold 12.86 12.86 12.82 12.86 0.00 0.00% 2024/07/14 Time 16:50
Albilad MSCI Saudi Growth 10.76 10.76 10.66 10.78 0.00 0.00% 2024/07/14 Time 16:50
Al Khabeer Diversified Income 6.93 6.93 6.91 6.93 0.00 0.00% 2024/07/14 Time 16:50
Alinma Saudi Government Sukuk - Short Maturity 10.5 10.5 10.5 10.52 0.00 0.00% 2024/07/14 Time 16:50
FALCOM Financial Services 49.6 49.6 49.5 49.6 0.00 0.00% 2024/07/14 Time 16:22
More

France

Indicator Value Previous Low High Change Change % Time Chart
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.07 10.07 10.07 10.07 0.00 0.00% 2024/07/14 Time 0:47
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 13.36 13.36 13.36 13.36 0.00 0.00% 2024/07/13 Time 13:51
Lyxor Pan Africa UCITS - Acc 9.62 9.62 9.55 9.7 0.00 0.00% 2024/07/12 Time 20:15
Amundi MSCI World Low Carbon EU 482.85 482.85 479.75 482.85 0.00 0.00% 2024/07/12 Time 20:14
Lyxor UCITS Hong Kong (HSI) D-EUR 19 19 19 19.16 0.00 0.00% 2024/07/12 Time 20:14
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 65.75 65.75 65.1 65.82 0.00 0.00% 2024/07/12 Time 19:44
Bull DAX X5 NF 2.86 2.86 2.86 2.86 0.00 0.00% 2024/07/12 Time 15:09
LahiTapiola Osake 100 28.98 28.98 28.95 28.98 0.00 0.00% 2024/03/21 Time 22:47
BetaBuilders US Equity UCITS USD Acc 48.6 48.6 47.88 48.6 0.00 0.00% 2024/03/21 Time 22:47
BetaBuilders US Equity UCITS USD Dist 45.44 45.44 44.77 45.44 0.00 0.00% 2024/03/21 Time 22:47
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Manulife Smart Short-Term Bond 9.45 9.45 9.45 9.45 0.00 0.00% 2024/07/13 Time 1:06
Fidelity U.S. High Quality Index 43.18 43.18 43.18 43.18 0.00 0.00% 2024/07/13 Time 1:06
CI Munro Global Growth Equity Fund 30.27 30.27 30.27 30.27 0.00 0.00% 2024/07/13 Time 1:06
BMO Low Volatility US Equity CAD He 32.9 32.9 32.9 32.9 0.00 0.00% 2024/07/13 Time 1:06
Mackenzie Maximum Diversification US 37.66 37.66 37.66 37.66 0.00 0.00% 2024/07/13 Time 1:06
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
IBK ITF KS200 39395 39395 39395 39395 150.00 0.38% 2024/07/15 Time 4:18
Kiwoom KOSEF S&P500 15515 15515 15515 15515 60.00 0.39% 2024/07/15 Time 4:18
Hana KTOP China H(H) 11825 11825 11825 11825 5.00 0.04% 2024/07/15 Time 4:18
UNICORN Post IPO Active 8530 8530 8530 8530 5.00 0.06% 2024/07/15 Time 4:18
KB KBSTAR TDF2040 Active 12560 12560 12560 12560 45.00 0.36% 2024/07/15 Time 4:18
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 14700 14700 14700 14700 0.00 0.00% 2024/07/13 Time 4:05
iShares COLCAP (Fondo Bursátil) 13785 13785 13785 13785 0.00 0.00% 2024/07/13 Time 0:38
iShares COLCAP (Fondo Bursátil) 11890 11890 11890 11890 0.00 0.00% 2023/06/20 Time 12:51
Horizons Fondo Bursatil Colombia Select de S&P 11700 11700 11700 11700 0.00 0.00% 2023/06/20 Time 12:51
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
BETA TBSP Portfelowy FIZ 205.1 205.1 205 205.4 0.00 0.00% 2024/07/12 Time 20:16
BETA ETF WIG20LEV Portfelowy FIZ 50.88 50.88 49.9 51.18 0.00 0.00% 2024/07/12 Time 20:16
BETA ETF WIG20short Portfelowy FIZ 261.1 261.1 260.5 264.7 0.00 0.00% 2024/07/12 Time 20:16
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ 196.06 196.06 193.94 196.52 0.00 0.00% 2024/07/12 Time 20:16
BETA S&P 500 PLN-Hedged 97.81 97.81 96.9 97.81 0.00 0.00% 2024/07/12 Time 19:46
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus Shariah Gold 3.51 3.51 3.48 3.51 0.00 0.00% 2024/07/12 Time 13:11
TradePlus S&P New China Tracker 4.58 4.58 4.55 4.58 0.00 0.00% 2024/07/12 Time 11:06
TradePlus MSCI Asia ex Japan REITs Tracker 0.724 0.724 0.712 0.724 0.00 0.00% 2024/07/12 Time 8:27
MyETF MSCI Malaysia Islamic Div 1.315 1.315 1.315 1.315 0.00 0.00% 2024/07/12 Time 7:29
TradePlus DWA Malaysia Momentum Tracker 1.3 1.3 1.3 1.3 0.00 0.00% 2024/07/12 Time 6:59
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 61410 61410 61000 61410 0.00 0.00% 2024/07/12 Time 19:45
iShares NASDAQ-100 UCITS 71320 71320 70950 71750 0.00 0.00% 2024/07/12 Time 19:16
OTP Tozsden Kereskedett BUX Indexkoveto 2780 2780 2780 2793 0.00 0.00% 2024/07/12 Time 18:37
OTP CETOP Index Tracking UCITS 10.93 10.93 10.88 10.93 0.00 0.00% 2024/07/12 Time 17:20
iShares Core S&P 500 UCITS 213000 213000 213000 213600 0.00 0.00% 2024/07/12 Time 16:15
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 31.48 31.48 31.4 31.59 0.00 0.00% 2024/07/14 Time 16:22
Egyptian Exchange 30 19.35 19.35 19.35 19.35 0.00 0.00% 2023/06/20 Time 12:51
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Russell 1000 Growth UCITS USD Acc 452.25 452.25 452.25 452.25 0.00 0.00% 2024/07/14 Time 21:59
Lyxor Russell 1000 Growth UCITS Acc 8405.32 8405.32 8405.32 8405.32 0.00 0.00% 2024/07/14 Time 21:10
Invesco China Technology 629.02 629.02 629.02 629.02 0.00 0.00% 2024/07/13 Time 15:50
iShares MSCI EM ex China UCITS USD Acc 100.01 100.01 100.01 100.01 0.00 0.00% 2024/07/13 Time 15:50
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A 5240.54 5240.54 5240.54 5240.54 0.00 0.00% 2024/07/13 Time 15:50
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
UBS SMI CHF A-dis 127.4 127.4 127.32 127.4 0.00 0.00% 2024/07/12 Time 20:13
iShares Core DAX UCITS 156.42 156.42 156.42 156.42 0.00 0.00% 2024/07/12 Time 20:13
iShares Core FTSE 100 UCITS ETF GBP (Dist) 803.2 803.2 800.9 803.2 0.00 0.00% 2024/07/12 Time 19:15
iShares $ TIPS UCITS ETF USD 184.06 184.06 184.06 184.06 0.00 0.00% 2024/07/12 Time 18:05
iShares SMI 128.72 128.72 128.72 128.72 0.00 0.00% 2024/07/12 Time 16:13
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 125.84 125.84 125.38 125.92 0.00 0.00% 2024/07/12 Time 18:38
DNB OBX 105.7 105.7 105.7 105.7 0.00 0.00% 2023/06/20 Time 12:57
XACT Derivative Bear 12.21 12.21 12.21 12.37 0.00 0.00% 2021/11/10 Time 19:08
XACT Derivative Bull 288 288 284.75 288 0.00 0.00% 2021/11/10 Time 19:08
XACT OBX NOK 103.8 103.8 103.7 104 0.00 0.00% 2021/11/10 Time 18:38
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Short JPY Long EUR 55.78 55.78 55.78 55.78 0.00 0.00% 2024/07/13 Time 22:35
Leverage Shares -3x Short US 500 1.705 1.705 1.705 1.705 0.00 0.00% 2024/07/13 Time 13:51
SEBA Bitcoin 5.62 5.62 5.62 5.62 0.00 0.00% 2024/07/12 Time 20:16
WisdomTree Solana 18.06 18.06 17.81 18.06 0.00 0.00% 2024/07/12 Time 20:16
21Shares Bitcoin ETP 19.76 19.76 19.76 19.76 0.00 0.00% 2024/07/12 Time 20:16
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Sensex 878.85 878.85 872.1 880.2 0.00 0.00% 2024/07/12 Time 15:10
SBI Nifty Bank 530.95 530.95 530.91 535.05 0.00 0.00% 2024/07/12 Time 15:10
HDFC Nifty PSU Bank 73.4 73.4 71.88 73.52 0.00 0.00% 2024/07/12 Time 15:10
Nippon India Sensex 906.5 906.5 889.02 906.58 0.00 0.00% 2024/07/12 Time 15:10
Aditya Birla Sun Life Banking 53.24 53.24 52.78 53.4 0.00 0.00% 2024/07/12 Time 15:10
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Global X China Innovator Active 29.34 29.34 29.04 29.4 0.00 0.00% 2024/07/12 Time 13:10
Global X Exchange Traded Funds Series OFC - Global 32.02 32.02 31.9 32.14 0.00 0.00% 2024/07/12 Time 13:10
Premia China Treasury and Policy Bank Bond Long Du 16.8 16.8 16.8 16.85 0.00 0.00% 2024/07/12 Time 13:10
W.I.S.E. - Nasdaq Overseas China New Economy Compa 8.76 8.76 8.58 8.77 0.00 0.00% 2024/07/12 Time 13:10
ChinaAMC Bitcoin 6.67 6.67 6.64 6.69 0.00 0.00% 2024/07/12 Time 13:10
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
MAFM VN30 15660 15660 15660 15690 0.00 0.00% 2024/07/12 Time 12:10
SSIAM VN30 16160 16160 16160 16560 0.00 0.00% 2024/07/12 Time 12:10
SSIAM VNX50 19780 19780 19680 20580 0.00 0.00% 2024/07/12 Time 12:10
VFMVN Diamond 33020 33020 33020 33180 0.00 0.00% 2024/07/12 Time 12:10
SSIAM VNFIN LEAD 20810 20810 20770 20850 0.00 0.00% 2024/07/12 Time 12:10
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
ALPHA ETF FTSE Athex Large Cap Equity UCITS 34.99 34.99 34.7 34.99 0.00 0.00% 2024/07/12 Time 19:16
ALPHA ETF FTSE Athex Large Cap Equity UCITS 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 Time 12:53
More
  • -->
    101