Online Forum
Russia
Russia

rub/usd

0.013
Live Rate
0 (0.77%)
Change
27 October 2020
Time 17:08:41
0 (7.14%)
Change / 3 Month
0 (2.99%)
Change / 6 Month
0 (17.20%)
Annual Fluctuation

18 Karat Gold

3,456
Live Rate
1 (0.03%)
Change
27 October 2020
Time 17:01:35
162 (4.92%)
Change / 3 Month
401 (13.13%)
Change / 6 Month
1,173 (51.38%)
Annual Fluctuation

RTS 2

4,511
Live Rate
41 (0.91%)
Change
27 October 2020
Time 18:31:29
512 (10.19%)
Change / 3 Month
42 (0.95%)
Change / 6 Month
451 (9.09%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
Informatics + 1401.6 1398.6 1382 1401.6 25.40 1.85% 2020/10/27 Time 18:31
VTBA US Equity 908.1 904.3 902.2 908.1 13.10 1.46% 2020/10/27 Time 18:31
Sberbank S&P 500 1393 1411 1381.8 1411 18.40 1.34% 2020/10/27 Time 18:31
Evropa 600 BPIFRFI 9.6 - 9.59 9.7 0.08 0.83% 2020/10/27 Time 18:31
VTBE ETF EM Equity 844.8 840.2 832.1 844.8 13.80 1.66% 2020/10/27 Time 18:31
VTBH US Corp Bonds 795.6 793.9 789.2 795.8 5.70 0.72% 2020/10/27 Time 18:31
FinEx MSCI USA UCITS USD 4802 4781 4767 4802 79.00 1.67% 2020/10/27 Time 18:31
ALFA KAPITAL S&P 500 INAV 11.68 11.69 11.68 11.71 0.01 0.09% 2020/10/27 Time 18:31
SBERBANK – S&P 500 INAV 1386.76 1382.18 1375.2 1398.33 16.90 1.23% 2020/10/27 Time 18:31
SBERBANK – S&P 500 INAV 17.99 18 17.99 18.28 0.02 0.11% 2020/10/27 Time 18:31
FinEx MSCI China UCITS USD 4100 4070 4008 4100 78.00 1.94% 2020/10/27 Time 18:31
VTBB Corp Bonds Smart beta 1198.2 1198.1 1197.7 1198.9 1.80 0.15% 2020/10/27 Time 18:31
FinEx Ffin Kazakhstan Equity 219.5 218.7 217.7 219.5 0.80 0.37% 2020/10/27 Time 18:31
FinEx MSCI Germany UCITS EUR 2510 2507 2482 2523.5 2.00 0.08% 2020/10/27 Time 18:31
FinEx Global Equity UCITS ETF 1.5844 1.5791 1.5686 1.5844 0.02 1.56% 2020/10/27 Time 18:31
FinEx Physically Held Gold USD 1000 994.4 1000 999.2 13.80 1.40% 2020/10/27 Time 18:31
FinEx Russian RTS Equity UCITS 2913.5 2917.5 2911 2938 25.50 0.88% 2020/10/27 Time 18:31
ITI Funds RTS Equity UCITS SICAV 1804.5 1803.5 1801.5 1815 14.50 0.80% 2020/10/27 Time 18:31
Tinkoff Indeks Mosbirzhi BPIFRFI 4.674 - 4.672 4.718 0.05 0.98% 2020/10/27 Time 18:31
Sberbank MOEX Russia Total Return 1338 1339.4 1337.6 1349.2 11.50 0.86% 2020/10/27 Time 18:31
FinEx MSCI USA Info Tech UCITS USD 9010 8989 8921 9010 170.00 1.92% 2020/10/27 Time 18:31
FinEx Tradable Russian Corp Bd RUB 1778 1776 1776 1782 2.00 0.11% 2020/10/27 Time 18:31
Freedom-Lidery tekhnologii BPIFRFI 1850 1869.8 1846.7 1869.8 9.80 0.53% 2020/10/27 Time 18:31
Finex Cash Equivalents UCITS RUB He 1641.9 1642 1641.8 1642.1 0.10 0.01% 2020/10/27 Time 18:31
FinEx Global Equity UCITS ETF RUB Hdg 1.0252 1.0261 1.0242 1.0296 0.01 0.54% 2020/10/27 Time 18:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1248.3 1248.5 1248.3 1249.2 0.60 0.05% 2020/10/27 Time 18:31
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.0902 1.0898 1.0887 1.0903 0.00 0.18% 2020/10/27 Time 18:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1319.8 1313.2 1306.2 1319.8 16.10 1.23% 2020/10/27 Time 18:31
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1108.6 - 1108.2 1110 0.60 0.05% 2020/10/27 Time 18:31
VTB-Korporativnye ross evroob smart beta BPIFRFI 4136.5 4121.5 4107 4136.5 44.00 1.08% 2020/10/27 Time 18:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2241 2233.5 2215 2241 19.50 0.88% 2020/10/27 Time 18:31
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1250.6 1247.8 1245.6 1250.6 3.80 0.30% 2020/10/27 Time 18:31
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1318 1315.8 1307.6 1318 12.60 0.97% 2020/10/27 Time 18:31
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.692 5.684 5.684 5.712 0.02 0.42% 2020/10/27 Time 18:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1197.36 1198 1196.28 1198.14 0.91 0.08% 2020/10/27 Time 18:31
FinEx Cash Equivalents UCITS 785 780 777.6 785 9.20 1.19% 2020/10/27 Time 18:02
VTB-Indeks Mosbirzhi BPIFRFI 104.9 - 104.8 105.6 1.00 0.95% 2020/10/27 Time 18:02
RCMX ETF MOEX Total Return 15 1051.3 1050 1050 1058.2 7.60 0.72% 2020/10/27 Time 18:02
Sberbank MOEX Russia Total Return 1344.5 - 1343.5 1365.5 13.00 0.97% 2020/10/27 Time 18:02
FinEx Tradable Russian Corp Bd USD 971.8 965.9 962.1 971.8 10.80 1.12% 2020/10/27 Time 18:02
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1017 0.1018 0.1016 0.102 0.00 0.20% 2020/10/27 Time 18:02
VTB-Likvidnost BPIFRFI 1.0345 - 1.0344 1.0345 0.00 0.01% 2020/10/27 Time 17:31
SBMX ETF MOEX TR 57700 - 57700 57700 100.00 0.17% 2020/10/27 Time 17:01
Sber-Otvetstvennye investitsii BPIRFI 9.9 10.2 10 9.9 0.10 1.01% 2020/10/27 Time 13:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.1 - 17 17.1 0.00 0.00% 2020/10/08 Time 19:01
TEKHNOLOGII 100 BPIF RFI 14.39 - 14.39 14.56 0.00 0.00% 2020/06/11 Time 20:31
Alfa-Kapital S&P 500 BPIFRFI 10.59 - 10.59 10.81 0.00 0.00% 2020/06/11 Time 20:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0998 - 0.0996 0.1008 0.00 0.00% 2020/06/11 Time 20:31
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01