Online Forum

NEM

NEM
Last: 0.17628 8.29
Crypto Currencies
Last : 0.17628 8.29
Unit :
Last : 0.17628 8.29
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 09:17:09

Property Amounts
Last 0.17628
Rate 43,482
High 0.18647
Low 0.16278
Max Fluctuation -
Max Fluctuation % -
Open 0.16278
Time 09:17:09
Yesterday 0.16279
Change % 8.29%
Change 0.0135
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,567,404 Rial
Coin
9,818,919 Rial
USD
10,693,245 Rial
Euro
10,782,027 Rial

Daily Chart

Performance

One Week 0.0432 32.4816% 2020-11-21
One Month 0.0847 92.5716% 2020-10-28
Six Month 0.1354 331.1079% 2020-05-28
One Year 0.1397 382.4302% 2019-11-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.16
Moving Average (EMA) 10 Day 0.15
Moving Average (EMA) 20 Day 0.14
Moving Average (EMA) 30 Day 0.13
Moving Average (EMA) 50 Day 0.12
Moving Average (EMA) 100 Day 0.11
Moving Average (EMA) 200 Day 0.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.16
Simple Moving Average (SMA) 10 Day 0.14
Simple Moving Average (SMA) 20 Day 0.13
Simple Moving Average (SMA) 30 Day 0.12
Simple Moving Average (SMA) 50 Day 0.11
Simple Moving Average (SMA) 100 Day 0.11
Simple Moving Average (SMA) 200 Day 0.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.14 0.15 0.14 0.12 -
Support 2 (S2) 0.15 0.16 0.14 0.14 -
Support 1 (S1) 0.16 0.16 0.15 0.15 0.16
Pivot Point (PP) 0.17 0.17 0.17 0.16 0.17
Resistance 1 (R1) 0.18 0.18 0.20 0.17 0.19
Resistance 2 (R2) 0.19 0.18 0.20 0.19 -
Resistance 3 (R3) 0.21 0.19 0.20 0.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-11-28 0.1544 0.1544 0.1679 0.1626 4.25% 0.0066
2020-11-26 0.1786 0.1432 0.1907 0.1560 16.27% 0.0254
2020-11-25 0.1631 0.1582 0.2055 0.1813 10.64% 0.0174
2020-11-24 0.1537 0.1467 0.1739 0.1639 7.35% 0.0112
2020-11-23 0.1319 0.1273 0.1570 0.1527 15.83% 0.0209
2020-11-22 0.1336 0.1219 0.1417 0.1318 0.95% 0.0013
2020-11-21 0.1234 0.1224 0.1371 0.1331 7.61% 0.0094
2020-11-20 0.1188 0.1132 0.1237 0.1237 3.22% 0.0039
2020-11-19 0.1242 0.1109 0.1328 0.1198 4.36% 0.0052
2020-11-18 0.1350 0.1234 0.1354 0.1250 8.10% 0.0101
2020-11-17 0.1366 0.1311 0.1370 0.1351 1.25% 0.0017
2020-11-16 0.1304 0.1293 0.1379 0.1368 4.43% 0.0058
2020-11-15 0.1347 0.1309 0.1383 0.1310 2.47% 0.0032
2020-11-14 0.1336 0.1301 0.1388 0.1343 1.03% 0.0014
2020-11-13 0.1303 0.1259 0.1351 0.1329 2.19% 0.0028
2020-11-12 0.1288 0.1265 0.1341 0.1300 0.53% 0.0007
2020-11-11 0.1299 0.1289 0.1382 0.1294 0.52% 0.0007
2020-11-10 0.1245 0.1228 0.1291 0.1287 3.60% 0.0045
2020-11-09 0.1247 0.1197 0.1297 0.1242 0.27% 0.0003
2020-11-08 0.1155 0.1142 0.1283 0.1245 7.73% 0.0089
2020-11-07 0.1168 0.1106 0.1311 0.1156 0.78% 0.0009
2020-11-06 0.0997 0.0997 0.1202 0.1165 16.68% 0.0167
2020-11-05 0.0961 0.0959 0.1016 0.0999 4.10% 0.0039
2020-11-04 0.0985 0.0943 0.1003 0.0959 2.78% 0.0027
2020-11-03 0.0996 0.0939 0.1019 0.0986 2.78% 0.0027
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.17628 09:17:09 0.0003 0.15% 0.0135 8.29%
0.17602 09:16:19 0.0002 0.11% 0.0132 8.13%
0.17583 09:15:14 0.0001 0.08% 0.013 8.01%
0.17597 09:14:16 0.0002 0.10% 0.0132 8.10%
0.17579 09:13:08 0.0001 0.08% 0.013 7.99%
0.17593 09:12:20 0.0001 0.05% 0.0131 8.07%
0.17601 09:11:22 0.0001 0.04% 0.0132 8.12%
0.17594 09:10:15 0.0004 0.23% 0.0132 8.08%
0.17553 09:09:13 0.0001 0.04% 0.0127 7.83%
0.1756 09:08:19 0.0001 0.08% 0.0128 7.87%
0.17574 09:07:21 0.0002 0.11% 0.013 7.96%
0.17594 09:06:26 0.0001 0.07% 0.0132 8.08%
0.17581 09:05:26 0.0003 0.14% 0.013 8%
0.17606 09:04:32 0.0001 0.08% 0.0133 8.15%
0.1762 09:03:35 0.0002 0.12% 0.0134 8.24%
0.17599 09:02:48 0.0001 0.05% 0.0132 8.11%
0.17607 09:02:11 0.0002 0.11% 0.0133 8.16%
0.17627 09:00:00 - 0.01% 0.0135 8.28%
0.17629 08:59:12 0.0003 0.19% 0.0135 8.29%
0.17595 08:58:04 - 0.01% 0.0132 8.08%
0.17593 08:57:13 - 0.03% 0.0131 8.07%
0.17588 08:55:59 0.0001 0.08% 0.0131 8.04%
0.17602 08:55:08 0.0001 0.08% 0.0132 8.13%
0.17616 08:53:58 0.0002 0.12% 0.0134 8.21%
0.17595 08:53:05 0.0002 0.10% 0.0132 8.08%
Full list

Comments