Online Forum
Austria
Austria

ATX Prime

917
Live Rate
0 (0%)
Change
27 October 2020
Time 23:01:37
95 (9.36%)
Change / 3 Month
97 (9.57%)
Change / 6 Month
535 (36.83%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Sirius 25 I A 87.91 - 87.91 87.91 0.00 0.00% 2020/10/28 Time 22:31
Gutmann Euro Short-Term Anleihefonds A 102.12 - 102.12 102.12 0.00 0.00% 2020/10/28 Time 22:31
Raiffeisen-14-Mix A 72.38 - 72.38 72.38 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisen-14-Mix T 124.03 - 124.03 124.03 0.00 0.00% 2020/10/28 Time 20:03
Macquarie Bonds Europe T 146.8 - 146.8 146.8 0.00 0.00% 2020/10/28 Time 20:03
ERSTE FUTURE INVEST EUR R01 A 128.08 - 128.08 128.08 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisen-Euro-Corporates VT 218.53 - 218.53 218.53 0.00 0.00% 2020/10/28 Time 20:03
KEPLER Emerging Markets Rentenfonds A 111.71 - 111.71 111.71 0.00 0.00% 2020/10/28 Time 20:03
KEPLER Emerging Markets Rentenfonds T 225.42 - 225.42 225.42 0.00 0.00% 2020/10/28 Time 20:03
KEPLER High Yield Corporate Rentenfonds A 53.34 - 53.34 53.34 0.00 0.00% 2020/10/28 Time 20:03
KEPLER High Yield Corporate Rentenfonds T 146.72 - 146.72 146.72 0.00 0.00% 2020/10/28 Time 20:03
ESPA Stock Techno A 110.17 - 110.17 110.17 0.00 0.00% 2020/10/28 Time 20:03
ESPA Stock Techno T 113.92 - 113.92 113.92 0.00 0.00% 2020/10/28 Time 20:03
KEPLER Mix Solide A 110.24 - 110.24 110.24 0.00 0.00% 2020/10/28 Time 20:03
KEPLER Mix Solide T 155.06 - 155.06 155.06 0.00 0.00% 2020/10/28 Time 20:03
ESPA Stock Techno VT 114.74 - 114.74 114.74 0.00 0.00% 2020/10/28 Time 20:03
Apollo 2 Global Bond A 7.82 - 7.82 7.82 0.00 0.00% 2020/10/28 Time 20:03
Apollo 2 Global Bond T 13.37 - 13.37 13.37 0.00 0.00% 2020/10/28 Time 20:03
KEPLER Ethik Rentenfonds A 120.55 - 120.55 120.55 0.00 0.00% 2020/10/28 Time 20:03
KEPLER Ethik Rentenfonds T 173.15 - 173.15 173.15 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisenfonds-Wachstum A 115.24 - 115.24 115.24 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisenfonds-Wachstum T 145.79 - 145.79 145.79 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisenfonds-Wachstum VT 158.16 - 158.16 158.16 0.00 0.00% 2020/10/28 Time 20:03
Spängler IQAM SparTrust M R A 89.01 - 89.01 89.01 0.00 0.00% 2020/10/28 Time 20:03
Spängler IQAM SparTrust M R T 162.01 - 162.01 162.01 0.00 0.00% 2020/10/28 Time 20:03
Value Investment Fonds Klassik A 106.75 - 106.75 106.75 0.00 0.00% 2020/10/28 Time 20:03
Spängler IQAM ShortTerm Euro R A 64.36 - 64.36 64.36 0.00 0.00% 2020/10/28 Time 20:03
Spängler IQAM ShortTerm Euro R T 101.05 - 101.05 101.05 0.00 0.00% 2020/10/28 Time 20:03
Schoellerbank Global Pension Fonds A 8.12 - 8.12 8.12 0.00 0.00% 2020/10/28 Time 20:03
Schoellerbank Global Pension Fonds T 21.33 - 21.33 21.33 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisen Euro Bonds R 176.05 - 176.05 176.05 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisen-Euro-Rent I A 155.92 - 155.92 155.92 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisen-Euro-Rent (R) A 88.74 - 88.74 88.74 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisen-Euro-Rent (R) T 149.04 - 149.04 149.04 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisenfonds-Ertrag A 111.72 - 111.72 111.72 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisenfonds-Ertrag T 149.81 - 149.81 149.81 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisenfonds-Ertrag VT 164.19 - 164.19 164.19 0.00 0.00% 2020/10/28 Time 20:03
KEPLER Vorsorge Mixfonds A 92.24 - 92.24 92.24 0.00 0.00% 2020/10/28 Time 20:03
KEPLER Vorsorge Mixfonds T 141.76 - 141.76 141.76 0.00 0.00% 2020/10/28 Time 20:03
KEPLER Europa Rentenfonds A 102.99 - 102.99 102.99 0.00 0.00% 2020/10/28 Time 20:03
KEPLER Europa Rentenfonds T 161.19 - 161.19 161.19 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisenfonds-Sicherheit A 95.92 - 95.92 95.92 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisenfonds-Sicherheit T 142.46 - 142.46 142.46 0.00 0.00% 2020/10/28 Time 20:03
Portfolio Management SOLIDE A 115.39 - 115.39 115.39 0.00 0.00% 2020/10/28 Time 20:03
Portfolio Management SOLIDE T 150.98 - 150.98 150.98 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisenfonds-Sicherheit VT 158.75 - 158.75 158.75 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisen-Nachhaltigkeit-Mix A 91.28 - 91.28 91.28 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisen-Nachhaltigkeit-Mix T 117.84 - 117.84 117.84 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisen-Nachhaltigkeit-Mix VT 127.96 - 127.96 127.96 0.00 0.00% 2020/10/28 Time 20:03
Value Investment Fonds Klassik T 170.99 - 170.99 170.99 0.00 0.00% 2020/10/28 Time 20:03
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 168.73 - 168.73 168.73 0.00 0.00% 2020/10/28 Time 20:03
Kathrein Euro Bond I T 206.3 - 206.3 206.3 0.00 0.00% 2020/10/28 Time 19:31
Apollo 2 Global Bond A2 A 115594.92 - 115594.92 115594.92 0.00 0.00% 2020/10/28 Time 19:31
Dachfonds Südtirol (I) T 214.46 - 214.46 214.46 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen-Euro-Rent (I) VT 181.95 - 181.95 181.95 0.00 0.00% 2020/10/28 Time 19:31
Dachfonds Südtirol (R) VT 201.5 - 201.5 201.5 0.00 0.00% 2020/10/28 Time 19:31
ERSTE Responsible Reserve A 94.89 - 94.89 94.89 0.00 0.00% 2020/10/28 Time 19:31
ERSTE Responsible Reserve T 116.79 - 116.79 116.79 0.00 0.00% 2020/10/28 Time 19:31
ERSTE Responsible ReserveVT 117.08 - 117.08 117.08 0.00 0.00% 2020/10/28 Time 19:31
Spängler IQAM SparTrust M I A 102.95 - 102.95 102.95 0.00 0.00% 2020/10/28 Time 19:31
Spängler IQAM SparTrust M I T 126.01 - 126.01 126.01 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen-Europa-HighYield I T 277.86 - 277.86 277.86 0.00 0.00% 2020/10/28 Time 19:31
KEPLER Risk Select Aktienfonds A 187.79 - 187.79 187.79 0.00 0.00% 2020/10/28 Time 19:31
KEPLER Risk Select Aktienfonds T 208.02 - 208.02 208.02 0.00 0.00% 2020/10/28 Time 19:31
LLB Anleihen Strategie CEEMENA A 111.47 - 111.47 111.47 0.00 0.00% 2020/10/28 Time 19:31
LLB Anleihen Strategie CEEMENA T 143.45 - 143.45 143.45 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen 304-Euro Corporates A 122.98 - 122.98 122.98 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen 304-Euro Corporates T 169.9 - 169.9 169.9 0.00 0.00% 2020/10/28 Time 19:31
Spängler IQAM ShortTerm EUR I T 105.15 - 105.15 105.15 0.00 0.00% 2020/10/28 Time 19:31
Apollo Styrian Global Equity A2 A 229857.42 - 229857.42 229857.42 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen 902-Treasury Zero II A 118.1 - 118.1 118.1 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen 902-Treasury Zero II T 160.78 - 160.78 160.78 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen-Eurasien-Aktien (I) VT 271.26 - 271.26 271.26 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen 902-Treasury Zero II VT 180.86 - 180.86 180.86 0.00 0.00% 2020/10/28 Time 19:31
UNIQA Eastern European Debt Fund A 343.29 - 343.29 343.29 0.00 0.00% 2020/10/28 Time 19:31
GAM Star Fund plc - GAM Star Credit Opportunities 13.216 - 13.216 13.216 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen 304-Euro Corporate VWG VT 205.14 - 205.14 205.14 0.00 0.00% 2020/10/28 Time 19:31
UNIQA Eastern European Debt Fund VTA 788.39 - 788.39 788.39 0.00 0.00% 2020/10/28 Time 19:31
3 Banken Unternehmensanleihen-Fonds A 12.08 - 12.08 12.08 0.00 0.00% 2020/10/28 Time 19:31
3 Banken Unternehmensanleihen-Fonds T 16.17 - 16.17 16.17 0.00 0.00% 2020/10/28 Time 19:31
ERSTE WWF Stock Environment EUR R01 VT 244.85 - 244.85 244.85 0.00 0.00% 2020/10/28 Time 19:31
ERSTE Bond Emerging Markets Corporate A 113.01 - 113.01 113.01 0.00 0.00% 2020/10/28 Time 19:31
ERSTE Bond Emerging Markets Corporate T 183.21 - 183.21 183.21 0.00 0.00% 2020/10/28 Time 19:31
Schoellerbank PREMIUM Global Portfolio A 37722.38 - 37722.38 37722.38 0.00 0.00% 2020/10/28 Time 19:31
Schoellerbank PREMIUM Global Portfolio T 43226.49 - 43226.49 43226.49 0.00 0.00% 2020/10/28 Time 19:31
ESPA Reserve Euro Plus T 107.34 - 107.34 107.34 0.00 0.00% 2020/10/27 Time 22:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.76 - 7.76 7.76 0.00 0.00% 2020/10/27 Time 22:31
Pioneer Funds Austria - Select Europe Stock A 87.38 - 87.38 87.38 0.00 0.00% 2020/10/27 Time 22:31
Pioneer Funds Austria - Select Europe Stock T 127.8 - 127.8 127.8 0.00 0.00% 2020/10/27 Time 22:31
Pioneer Funds Austria - Select Europe Stock VA 137.71 - 137.71 137.71 0.00 0.00% 2020/10/27 Time 22:31
Pioneer Funds Austria - Select Europe Stock VI 137.44 - 137.44 137.44 0.00 0.00% 2020/10/27 Time 22:31
Pioneer Funds Austria - Komfort Invest traditionel 13.89 - 13.89 13.89 0.00 0.00% 2020/10/27 Time 22:31
Pioneer Funds Austria - Komfort Invest traditionel 15.19 - 15.19 15.19 0.00 0.00% 2020/10/27 Time 22:31
Pioneer Funds Austria - Komfort Invest traditionel 7.86 - 7.86 7.86 0.00 0.00% 2020/10/27 Time 22:31
Pioneer Funds Austria - Ethik Fonds A 6.08 - 6.08 6.08 0.00 0.00% 2020/10/27 Time 22:31
Pioneer Funds Austria - Ethik Fonds T 10.75 - 10.75 10.75 0.00 0.00% 2020/10/27 Time 22:31
Pioneer Funds Austria - Ethik Fonds VI 11.15 - 11.15 11.15 0.00 0.00% 2020/10/27 Time 22:31
LLB Anleihen Strategie CEEMENA I T 145.7 - 145.7 145.7 0.00 0.00% 2020/10/27 Time 19:31
UNIQA Dollar Bond A 1307.82 - 1307.82 1307.82 0.00 0.00% 2020/10/24 Time 7:01
ESPA Reserve Euro Plus A 70.66 - 70.66 70.66 0.00 0.00% 2020/10/23 Time 19:31
Apollo Euro Corporate Bond Fund A 6.61 - 6.61 6.61 0.00 0.00% 2020/10/22 Time 7:01
Apollo Euro Corporate Bond Fund T 12.22 - 12.22 12.22 0.00 0.00% 2020/10/21 Time 7:01
Bond Strategy Euro All Term T 14.35 - 14.35 14.35 0.00 0.00% 2020/10/20 Time 22:31
Bond Strategy Euro All Term A 13.93 - 13.93 13.93 0.00 0.00% 2020/10/15 Time 22:30
R-VIP 35 I T 149.06 - 149.06 149.06 0.00 0.00% 2020/09/01 Time 23:31
Gutmann Europa Anleihefonds A 76.28 - 76.28 76.28 0.00 0.00% 2020/09/01 Time 23:31
UNIQA European High Grade Bond A 1245.06 - 1245.06 1245.06 0.00 0.00% 2020/09/01 Time 23:31
s RegionenFonds A 115.63 - 115.63 115.63 0.00 0.00% 2020/09/01 Time 20:31
s RegionenFonds T 121.06 - 121.06 121.06 0.00 0.00% 2020/09/01 Time 20:31
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 Time 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 Time 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 Time 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 Time 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 Time 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 Time 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 Time 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Time 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02