Online Forum
Italy
Italy

FTSE IT Mid Cap

21,051
Live Rate
0 (0%)
Change
23 October 2020
Time 20:01:37
803 (3.67%)
Change / 3 Month
2,556 (13.82%)
Change / 6 Month
3,536 (14.38%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Time 11:28
Apple 96.87 1.66T - 96.87 98.2 0.00 0.00% 2020/10/23 Time 20:05
Microsoft 181.42 1.38T - 181.42 181.88 0.00 0.00% 2020/10/23 Time 20:05
Amazon.com 2669.5 1.35T - 2669.5 2693.5 0.00 0.00% 2020/10/23 Time 20:05
Alphabet A 1375 941.36B - 1360.4 1375 0.00 0.00% 2020/10/23 Time 20:05
Alphabet C 1372.2 941.36B - 1366 1372.2 0.00 0.00% 2020/10/23 Time 17:04
Facebook 236.9 684.26B - 234.35 236.9 0.00 0.00% 2020/10/23 Time 20:05
Tesla 348.2 330.57B - 348.2 358.4 0.00 0.00% 2020/10/23 Time 20:05
Nestle 90.28 286.03B - 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
NVIDIA 455.2 282.88B - 450.9 455.2 0.00 0.00% 2020/10/23 Time 20:05
Louis Vuitton 426.1 215.55B - 426.1 426.8 0.00 0.00% 2020/10/23 Time 19:03
Netflix 408 181.94B - 408 411.6 0.00 0.00% 2020/10/23 Time 20:05
Intel 40.2 172.89B - 40.2 41.55 0.00 0.00% 2020/10/23 Time 20:05
Novartis 79.2 161.45B - 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
L'Oreal 288.9 161.41B - 288.9 288.9 0.00 0.00% 2020/10/23 Time 16:03
SAP 124.6 148.70B - 124.6 124.9 0.00 0.00% 2020/10/23 Time 22:03
Unilever NV 51.36 133.72B - 51.36 51.78 0.00 0.00% 2020/10/23 Time 19:03
ASML Holding 317.95 132.46B - 317.95 320 0.00 0.00% 2020/10/23 Time 20:05
Amgen 192 112.21B - 192 192 0.00 0.00% 2020/10/23 Time 20:05
Sanofi 82.8 103.97B - 82.8 83.67 0.00 0.00% 2020/10/23 Time 22:03
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Time 11:28
Anheuser Busch Inbev 48.3 95.62B - 48.15 48.4 0.00 0.00% 2020/10/23 Time 20:05
Starbucks 74.82 89.52B - 74.38 74.82 0.00 0.00% 2020/10/20 Time 20:08
AMD 68.43 81.15B - 67.77 68.43 0.00 0.00% 2020/10/23 Time 20:05
Enel 7.569 76.94B - 7.515 7.575 0.00 0.00% 2020/10/23 Time 22:03
Inditex 24.4 74.87B - 24.4 24.4 0.00 0.00% 2020/10/23 Time 20:05
Total 28 72.62B - 28 28.3 0.00 0.00% 2020/10/23 Time 22:03
Kering 556.7 70.21B - 556.7 560 0.00 0.00% 2020/10/23 Time 19:03
Volkswagen VZO 138.7 69.70B - 138.7 139.5 0.00 0.00% 2020/10/23 Time 20:05
Iberdrola 10.7 65.99B - 10.7 10.785 0.00 0.00% 2020/10/23 Time 20:05
Gilead 52.27 64.28B - 52.27 54.31 0.00 0.00% 2020/10/23 Time 20:05
Deutsche Telekom AG 13.46 63.84B - 13.46 13.6 0.00 0.00% 2020/10/23 Time 22:03
Adidas 281.5 55.20B - 281.5 285.7 0.00 0.00% 2020/10/23 Time 20:05
Airbus Group 67.24 53.31B - 67.24 68.1 0.00 0.00% 2020/10/23 Time 20:05
Daimler 48.16 51.56B - 48.16 49 0.00 0.00% 2020/10/23 Time 19:03
Essilor International 115.45 50.69B - 115 116.2 0.00 0.00% 2020/10/23 Time 20:05
Deutsche Post 40.54 50.16B - 40.18 40.54 0.00 0.00% 2020/10/23 Time 20:05
Micron 44.355 49.62B - 44.355 45.88 0.00 0.00% 2020/10/23 Time 20:05
Safran 96.6 46.28B - 94.96 96.6 0.00 0.00% 2020/10/23 Time 19:03
Saipem 44.8 44.28B - 44.8 44.8 0.00 0.00% 2020/10/22 Time 22:05