Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (4.42%)
Change / 3 Month
0 (6.72%)
Change / 6 Month
0 (2.10%)
Annual Fluctuation

18 Karat Gold

50,432
Live Rate
81 (0.16%)
Change
30 October 2020
Time 17:01:59
4,998 (9.02%)
Change / 3 Month
1,253 (2.55%)
Change / 6 Month
9,209 (22.34%)
Annual Fluctuation

KOSPI

2,267
Live Rate
60 (2.63%)
Change
30 October 2020
Time 10:30:58
0 (0.01%)
Change / 3 Month
320 (16.41%)
Change / 6 Month
2,267 (inf%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX Japan 13465 - 13465 13465 195.00 1.45% 2020/10/30 Time 13:01
Hanwha ARIRANG S&P500 13190 - 13190 13190 545.00 4.13% 2020/10/30 Time 13:01
KIM KINDEX S&P500 ETF 9380 - 9380 9380 345.00 3.68% 2020/10/30 Time 13:01
Samsung KODEX China H 19845 - 19845 19845 300.00 1.51% 2020/10/30 Time 13:01
MiraeAsset TIGER China 15405 - 15405 15405 125.00 0.81% 2020/10/30 Time 13:01
MiraeAsset TIGER Latin 2370 - 2370 2370 110.00 4.64% 2020/10/30 Time 13:01
Samsung KODEX FANG Plus 22035 - 22035 22035 585.00 2.65% 2020/10/30 Time 13:01
Samsung KODEX MSCI World 14175 - 14175 14175 615.00 4.34% 2020/10/30 Time 13:01
KIM KINDEX S&P Asia TOP50 12900 - 12900 12900 340.00 2.64% 2020/10/30 Time 13:01
KIM KINDEX Singapore REITs 10530 - 10530 10530 390.00 3.70% 2020/10/30 Time 13:01
Samsung KODEX China CSI300 12580 - 12580 12580 170.00 1.35% 2020/10/30 Time 13:01
Hanwha ARIRANG Syth-ChiNext 11195 - 11195 11195 50.00 0.45% 2020/10/30 Time 13:01
MiraeAsset TIGER China A300 10685 - 10685 10685 125.00 1.17% 2020/10/30 Time 13:01
MiraeAsset TIGER Nasdaq 100 56235 - 56235 56235 2340.00 4.16% 2020/10/30 Time 13:01
MiraeAsset TIGER NASDAQ BIO 17155 - 17155 17155 645.00 3.76% 2020/10/30 Time 13:01
MiraeAsset TIGER Nikkei 225 14845 - 14845 14845 235.00 1.58% 2020/10/30 Time 13:01
Miraeasset TIGER S&P500 ETF 9260 - 9260 9260 355.00 3.83% 2020/10/30 Time 13:01
Samsung KODEX SP500 Futures 15510 - 15510 15510 620.00 4.00% 2020/10/30 Time 13:01
Samsung KODEX Synth-ChiNext 11270 - 11270 11270 150.00 1.33% 2020/10/30 Time 13:01
KIM KINDEX MSCI Russia Synth 19980 - 19980 19980 870.00 4.35% 2020/10/30 Time 13:01
Kiwoom KOSEF Synth-India (H) 12245 - 12245 12245 265.00 2.16% 2020/10/30 Time 13:01
MiraeAsset TIGER WTI Futures 1765 - 1765 1765 120.00 6.80% 2020/10/30 Time 13:01
MiraeAsset TIGER WTI Inverse 12850 - 12850 12850 1005.00 8.48% 2020/10/30 Time 13:01
Samsung KODEX FTSE China A50 20750 - 20750 20750 155.00 0.75% 2020/10/30 Time 13:01
KIM KINDEX Japan Leverage (H) 14030 - 14030 14030 580.00 4.13% 2020/10/30 Time 13:01
KIM KINDEX Synth-Vietnam VN30 12630 - 12630 12630 330.00 2.61% 2020/10/30 Time 13:01
MiraeAsset TIGER Dow Jones 30 15045 - 15045 15045 620.00 4.12% 2020/10/30 Time 13:01
Samsung KODEX Synth-US Energy 3780 - 3780 3780 145.00 3.84% 2020/10/30 Time 13:01
KB KBSTAR China H-Share Hedged 11280 - 11280 11280 175.00 1.55% 2020/10/30 Time 13:01
KIM KINDEX US Internet Synth H 16940 - 16940 16940 395.00 2.33% 2020/10/30 Time 13:01
MiraeAsset TIGER China H-Share 11880 - 11880 11880 250.00 2.10% 2020/10/30 Time 13:01
MiraeAsset TIGER Metal Futures 4985 - 4985 4985 55.00 1.10% 2020/10/30 Time 13:01
MiraeAsset Tiger Synth-China A 8935 - 8935 8935 90.00 1.02% 2020/10/30 Time 13:01
Samsung KODEX China H Leverage 5890 - 5890 5890 245.00 4.16% 2020/10/30 Time 13:01
Samsung KODEX Grains Futures H 8110 - 8110 8110 175.00 2.16% 2020/10/30 Time 13:01
Samsung KODEX Synth-US Biotech 28380 - 28380 28380 675.00 2.38% 2020/10/30 Time 13:01
KIM KINDEX Synth-MSCI Indonesia 7290 - 7290 7290 160.00 2.19% 2020/10/30 Time 13:01
MiraeAsset TIGER S&P500 Futures 37705 - 37705 37705 1550.00 4.11% 2020/10/30 Time 13:01
Samsung KODEX US Russell 2000 H 10000 - 10000 10000 280.00 2.80% 2020/10/30 Time 13:01
ARIRANG NASDAQ Technology Sector 16810 - 16810 16810 545.00 3.24% 2020/10/30 Time 13:01
KIM KINDEX Synth-China Main Land 4520 - 4520 4520 80.00 1.77% 2020/10/30 Time 13:01
KIM KINDEX Syth-Philippines MSCI 12405 - 12405 12405 230.00 1.85% 2020/10/30 Time 13:01
MiraeAsset TIGER Physical Copper 7110 - 7110 7110 80.00 1.13% 2020/10/30 Time 13:01
MiraeAsset TIGER Synth-Japan (H) 13060 - 13060 13060 175.00 1.34% 2020/10/30 Time 13:01
Hanwha ARIRANG Synth-DJ US Select 10920 - 10920 10920 185.00 1.69% 2020/10/30 Time 13:01
KB KBSTAR China H Futures Inverse 10840 - 10840 10840 255.00 2.41% 2020/10/30 Time 13:01
KIM KINDEX Synth Gold Futures Lev 19480 - 19480 19480 850.00 4.36% 2020/10/30 Time 13:01
Mirae Asset TIGER Synth SP500 Lev 18400 - 18400 18400 1560.00 8.48% 2020/10/30 Time 13:01
Samsung KODEX Synth-US Industrial 15045 - 15045 15045 380.00 2.53% 2020/10/30 Time 13:01
SHBNPP SMART Synth-China Mainland 4955 - 4955 4955 70.00 1.41% 2020/10/30 Time 13:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9410 - 9410 9410 320.00 3.40% 2020/10/30 Time 13:01
KB KSTAR Synth-US Oil Gas EP Compa 1850 - 1850 1850 90.00 4.86% 2020/10/30 Time 13:01
KIM KINDEX Japan Nikkei 225 Hedged 15135 - 15135 15135 135.00 0.89% 2020/10/30 Time 13:01
KIM KINDEX Synth-Japan Inverse (H) 5540 - 5540 5540 125.00 2.31% 2020/10/30 Time 13:01
Mirae Asset TIGER Synth Euro Stoxx 5200 - 5200 5200 505.00 9.71% 2020/10/30 Time 13:01
Samsung Kodex Gold Futures Special 12870 - 12870 12870 295.00 2.29% 2020/10/30 Time 13:01
Samsung KODEX Gold Inverse Futures 7055 - 7055 7055 125.00 1.80% 2020/10/30 Time 13:01
Mirae Asset TIGER SP 500 Inverse Hd 5300 - 5300 5300 215.00 4.23% 2020/10/30 Time 13:01
Mirae Asset TIGER Synth MSCI EM Lev 10725 - 10725 10725 620.00 5.78% 2020/10/30 Time 13:01
MiraeAsset TIGER Agriculture Futures 4600 - 4600 4600 110.00 2.39% 2020/10/30 Time 13:01
Samsung KODEX WTI Oil Futures ETF(H) 5540 - 5540 5540 455.00 8.21% 2020/10/30 Time 13:01
KB KSTAR China Mainland CSI100 Feeder 19765 - 19765 19765 95.00 0.48% 2020/10/30 Time 13:01
MiraeAsset TIGER Synth-India Leverage 11145 - 11145 11145 610.00 5.47% 2020/10/30 Time 13:01
Samsung Kodex China H Futures Inverse 11000 - 11000 11000 300.00 2.80% 2020/10/30 Time 13:01
Hanwha ARIRANG S&P Global Infra Equity 9410 - 9410 9410 355.00 3.77% 2020/10/30 Time 13:01
Hanwha ARIRANG Synth-MSCI AC World (H) 13770 - 13770 13770 365.00 2.65% 2020/10/30 Time 13:01
KB KBSTAR US Treasury Long Bond Futures 12335 - 12335 12335 60.00 0.49% 2020/10/30 Time 13:01
MiraeAsset TIGER Euro STOXX Dividend 30 8860 - 8860 8860 500.00 5.64% 2020/10/30 Time 13:01
MiraeAsset TIGER Precious Metal Futures 10065 - 10065 10065 195.00 1.94% 2020/10/30 Time 13:01
MiraeAsset TIGER Synth-Japan Healthcare 11145 - 11145 11145 255.00 2.29% 2020/10/30 Time 13:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 10840 - 10840 10840 270.00 2.49% 2020/10/30 Time 13:01
KIM KINDEX China Main Land CSI300 Feeder 27955 - 27955 27955 145.00 0.52% 2020/10/30 Time 13:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 9925 - 9925 9925 340.00 3.43% 2020/10/30 Time 13:01
MiraeAsset TIGER Synth-Global Healthcare 13760 - 13760 13760 640.00 4.65% 2020/10/30 Time 13:01
Mirae Asset TIGER USD Money Market Active 9710 - 9710 9710 35.00 0.36% 2020/10/30 Time 13:01
Samsung KODEX Copper Futures Special Asset 5695 - 5695 5695 115.00 2.02% 2020/10/30 Time 13:01
Samsung KODEX Silver Futures Special Asset 4890 - 4890 4890 265.00 5.42% 2020/10/30 Time 13:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 100940 - 100940 100940 770.00 0.76% 2020/10/30 Time 13:01
Mirae TIGER Synth-S&P Global Infrastructure 8690 - 8690 8690 400.00 4.60% 2020/10/30 Time 13:01
Mirae TIGER MorningStar Glb Exponential Tech 14095 - 14095 14095 640.00 4.54% 2020/10/30 Time 13:01
Mirae TIGER MorningStar Glb Upstream Natural 9230 - 9230 9230 345.00 3.74% 2020/10/30 Time 13:01
Samsung KODEX 200 US Treasury Notes Balanced 11670 - 11670 11670 150.00 1.29% 2020/10/30 Time 13:01
SHBNPP SMART Synth-MSCI Developed Market (H) 13945 - 13945 13945 575.00 4.12% 2020/10/30 Time 13:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 70305 - 70305 70305 1415.00 2.01% 2020/10/30 Time 13:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 17780 - 17780 17780 1285.00 7.79% 2020/10/30 Time 13:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10760 - 10760 10760 250.00 2.32% 2020/10/30 Time 13:01
Samsung KODEX Global Robotics&Automation Synth 12945 - 12945 12945 355.00 2.74% 2020/10/30 Time 13:01
Samsung Kodex Soybeans Futures Special Asset  8780 - 8780 8780 190.00 2.16% 2020/10/30 Time 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7670 - 7670 7670 80.00 1.05% 2020/10/30 Time 13:01
Samsung KODEX S&P Global Infrastructure - Synth 9370 - 9370 9370 560.00 5.98% 2020/10/30 Time 13:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8510 - 8510 8510 310.00 3.64% 2020/10/30 Time 13:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 17190 - 17190 17190 555.00 3.23% 2020/10/30 Time 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5640 - 5640 5640 40.00 0.71% 2020/10/30 Time 13:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 14695 - 14695 14695 150.00 1.02% 2020/10/30 Time 13:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11550 - 11550 11550 70.00 0.61% 2020/10/30 Time 13:01
Yurie TREX KOSPI 200 30455 30580 30400 31035 780.00 2.56% 2020/10/30 Time 10:30
Samsung KODEX FnKorea50 8365 8435 8365 8565 265.00 3.17% 2020/10/30 Time 10:30
KyoboAXA POWER KOSPI 200 30750 30865 30745 31315 780.00 2.54% 2020/10/30 Time 10:30
Yurie TREX Fundamental 200 29300 29405 29300 29685 635.00 2.17% 2020/10/30 Time 10:30
SAMSUNG KODEX MSCI Momentum 10300 10430 10300 10520 95.00 0.92% 2020/10/30 Time 10:30
Hanwha ARIRANG KOSPI Mid Cap 9035 9080 8985 9190 130.00 1.44% 2020/10/30 Time 10:30
Kiwoom KOSEF Fn Mid Small Cap 16875 16940 16845 17190 310.00 1.84% 2020/10/30 Time 10:30
KB KBSTAR 200 Heavy Industries 7120 7225 7115 7225 90.00 1.26% 2020/10/30 Time 10:30
KB KBSTAR KTB 3Y Futures Inverse 99370 99345 99325 99370 65.00 0.07% 2020/10/30 Time 10:30
Kiwoom KOSEF F-KOSPI 200 Futures 13580 13660 13580 13870 370.00 2.72% 2020/10/30 Time 10:30
Samsung KODEX 10Y F-LKTB Inverse 45635 45630 45595 45635 105.00 0.23% 2020/10/30 Time 10:30
Hanwha Arirang KRX300 Health Care 12525 12695 12525 12920 415.00 3.31% 2020/10/30 Time 10:30
KB KBSTAR 200 Consumer Discretionary 8580 8605 8580 8765 295.00 3.44% 2020/10/30 Time 10:30
KB KBSTAR KRX300 USD Futures Balanced 11265 11295 11250 11445 285.00 2.53% 2020/10/30 Time 10:30
MiraeAsset TIGER 200 Covered Call ATM 9630 9620 9620 9630 265.00 2.75% 2020/10/30 Time 10:30
KB KBSTAR 200 High Dividend Covered Call ATM 7355 7365 7325 7445 130.00 1.77% 2020/10/30 Time 10:30
Korea Investment & Securities TRUE Inverse HSCEI H 10335 10175 10175 10335 150.00 1.47% 2020/10/30 Time 10:30
KB KBStar KOSPI 22705 22900 22705 23140 595.00 2.62% 2020/10/30 Time 10:30
KB KBSTAR KRX300 14170 14270 14170 14460 400.00 2.82% 2020/10/30 Time 10:30
KIM KINDEX KOSPI 22830 22975 22830 23300 625.00 2.74% 2020/10/30 Time 10:30
KB KBSTAR ESG SRI 9720 9780 9720 9895 240.00 2.47% 2020/10/30 Time 10:30
KB KSTAR KOSPI 200 30195 30380 30195 30805 800.00 2.65% 2020/10/30 Time 10:30
KB KSTAR Top5 Group 5925 5970 5920 6055 165.00 2.78% 2020/10/30 Time 10:30
KIM KINDEX Leverage 5465 5515 5465 5685 305.00 5.58% 2020/10/30 Time 10:30
MiraeAsset TIGER IT 25305 25510 25305 25860 440.00 1.74% 2020/10/30 Time 10:30
Samsung KODEX AUTOs 15425 15480 15425 15825 645.00 4.18% 2020/10/30 Time 10:30
Samsung KODEX Banks 5495 5505 5495 5660 120.00 2.18% 2020/10/30 Time 10:30
Samsung KODEX KOSPI 22755 22845 22755 23180 585.00 2.57% 2020/10/30 Time 10:30
Hanwha ARIRANG KOSPI 22960 23090 22960 23465 510.00 2.22% 2020/10/30 Time 10:30
KB KSTAR Credit Bond 105040 105035 104985 105040 20.00 0.02% 2020/10/30 Time 10:30
KIM KINDEX KOSPI 200 30310 30450 30310 30880 770.00 2.54% 2020/10/30 Time 10:30
Kiwoom KOSEF KRX 100 4840 4880 4840 4955 140.00 2.89% 2020/10/30 Time 10:30
NH Amundi HANARO 200 30220 30320 30215 30785 755.00 2.50% 2020/10/30 Time 10:30
Samsung KODEX KRX300 14045 14190 14045 14390 390.00 2.78% 2020/10/30 Time 10:30
Samsung KODEX KTOP30 16500 16625 16500 16925 575.00 3.48% 2020/10/30 Time 10:30
Samsung KODEX Steels 5790 - 5745 5835 100.00 1.73% 2020/10/30 Time 10:30
Hanwha ARIRANG KRX300 14085 14235 14085 14395 335.00 2.38% 2020/10/30 Time 10:30
Kiwoom ikon KOSPI 100 23165 23330 23165 23700 640.00 2.76% 2020/10/30 Time 10:30
Kiwoom KOSEF Bluechip 7800 7845 7800 7975 210.00 2.69% 2020/10/30 Time 10:30
Samsung KODEX BIO ETF 12765 12835 12745 13150 390.00 3.06% 2020/10/30 Time 10:30
Samsung KODEX Inverse 5630 5600 5520 5630 150.00 2.74% 2020/10/30 Time 10:30
Samsung KODEX Min Vol 10250 10300 10245 10465 250.00 2.44% 2020/10/30 Time 10:30
Samsung KODEX Semicon 24905 25010 24900 25600 635.00 2.55% 2020/10/30 Time 10:30
SAMSUNG KODEX TRF3070 10400 10380 10365 10405 15.00 0.14% 2020/10/30 Time 10:30
SAMSUNG KODEX TRF5050 10445 10450 10440 10485 135.00 1.29% 2020/10/30 Time 10:30
SAMSUNG KODEX TRF7030 10470 10420 10420 10555 190.00 1.81% 2020/10/30 Time 10:30
Hanwha ARIRANG KOSPI50 21140 21205 21140 21640 615.00 2.91% 2020/10/30 Time 10:30
Kiwoom KOSEF KOSPI 200 30190 30360 30190 30775 805.00 2.67% 2020/10/30 Time 10:30
MiraeAsset TIGER Banks 5720 5750 5720 5900 125.00 2.19% 2020/10/30 Time 10:30
Samsung KODEX Leverage 13860 14010 13860 14420 765.00 5.52% 2020/10/30 Time 10:30
UBS Hana KTOP KOSPI 50 21475 21600 21475 21895 570.00 2.65% 2020/10/30 Time 10:30
KB KBStar Game Industry 11440 11530 11440 11740 435.00 3.80% 2020/10/30 Time 10:30
KB KBSTAR High Dividend 9190 9215 9185 9375 215.00 2.34% 2020/10/30 Time 10:30
KB KBSTAR KOSDAQ150 ETF 11975 12090 11975 12360 470.00 3.92% 2020/10/30 Time 10:30
Kim Kindex Us Wide Moat 11825 11840 11780 11960 305.00 2.58% 2020/10/30 Time 10:30
Kiwoom KOSEF KOSDAQ 150 7760 7820 7750 8025 310.00 3.99% 2020/10/30 Time 10:30
Mirae Asset TIGER KOSPI 22740 22880 22740 23105 590.00 2.59% 2020/10/30 Time 10:30
NH-Amundi HANARO KRX300 13935 14030 13935 14250 335.00 2.40% 2020/10/30 Time 10:30
SAMSUNG KODEX Fn Growth 13395 13430 13355 13605 380.00 2.84% 2020/10/30 Time 10:30
Samsung KODEX Insurance 5070 - 5060 5180 130.00 2.56% 2020/10/30 Time 10:30
Hanwha ARIRANG KOSPI 200 30380 30525 30380 30950 765.00 2.52% 2020/10/30 Time 10:30
Kiwoom KOSEF USD Futures 12065 12025 11990 12065 20.00 0.17% 2020/10/30 Time 10:30
KyoboAXA POWER KOSPI 100 23535 23600 23490 23940 575.00 2.44% 2020/10/30 Time 10:30
Mirae Asset TIGER KTOP30 8180 8240 8180 8390 265.00 3.24% 2020/10/30 Time 10:30
Mirae Asset TIGER Top 10 10215 10280 10215 10430 290.00 2.84% 2020/10/30 Time 10:30
MiraeAsset TIGER Semicon 25605 25655 25545 26250 695.00 2.71% 2020/10/30 Time 10:30
Samsung KODEX 10Y F-LKTB 71860 71805 71805 71920 115.00 0.16% 2020/10/30 Time 10:30
Samsung KODEX Healthcare 18055 18250 18055 18600 630.00 3.49% 2020/10/30 Time 10:30
Samsung KODEX KOSDAQ 150 12095 12225 12095 12495 505.00 4.18% 2020/10/30 Time 10:30
Samsung KODEX Securities 6180 6220 6180 6320 170.00 2.75% 2020/10/30 Time 10:30
KB KBSTAR KRX300 Leverage 11010 11170 11010 11430 645.00 5.86% 2020/10/30 Time 10:30
MiraeAsset TIGER Leverage 13110 13195 13110 13590 650.00 4.96% 2020/10/30 Time 10:30
MiraeAsset TIGER Software 13075 13160 13075 13435 455.00 3.48% 2020/10/30 Time 10:30
NH QV US IT Top5 ETN H 41 23170 23150 23015 23410 230.00 0.99% 2020/10/30 Time 10:30
Samsung KODEX IT Hardware 14550 14600 14540 14805 230.00 1.58% 2020/10/30 Time 10:30
Samsung KODEX IT Software 17185 17235 17185 17545 655.00 3.81% 2020/10/30 Time 10:30
Kiwoom KOSEF High Dividend 6740 6775 6740 6895 150.00 2.23% 2020/10/30 Time 10:30
MiraeAsset TIGER KOSPI 200 30175 30315 30175 30745 780.00 2.58% 2020/10/30 Time 10:30
NH-Amundi HANARO KOSDAQ150 12025 12130 12025 12425 445.00 3.70% 2020/10/30 Time 10:30
Samsung KODEX Shipbuilding 3845 3850 3830 3905 65.00 1.69% 2020/10/30 Time 10:30
Mirae Asset TIGER Cosmetics 3175 3200 3175 3290 150.00 4.72% 2020/10/30 Time 10:30
MiraeAsset TIGER Contrarian 19900 19880 19880 20125 445.00 2.24% 2020/10/30 Time 10:30
MiraeAsset TIGER Financials 5420 5450 5420 5595 130.00 2.40% 2020/10/30 Time 10:30
MiraeAsset TIGER Securities 3635 3670 3635 3725 105.00 2.89% 2020/10/30 Time 10:30
Samsung KODEX 200 Mid Small 9235 9265 9210 9415 265.00 2.87% 2020/10/30 Time 10:30
Samsung KODEX Constructions 2270 2280 2260 2315 5.00 0.22% 2020/10/30 Time 10:30
Samsung KODEX High Dividend 7520 7560 7515 7665 165.00 2.19% 2020/10/30 Time 10:30
Samsung KODEX KRW CASH PLUS 102770 - 102770 102775 5.00 0.00% 2020/10/30 Time 10:30
Samsung KODEX Treasury Bond 58105 - 58100 58115 0.00 0.00% 2020/10/30 Time 10:30
Hanwha ARIRANG High Dividend 9245 9270 9240 9430 175.00 1.89% 2020/10/30 Time 10:30
Mirae Asset TIGER Kosdag 150 12165 12290 12165 12550 470.00 3.86% 2020/10/30 Time 10:30
SAMSUNG KODEX Dividend Value 9680 9715 9680 9885 270.00 2.79% 2020/10/30 Time 10:30
Samsung KODEX T-note Futures 11835 11785 11740 11835 60.00 0.51% 2020/10/30 Time 10:30
Samsung KODEX Transportation 3840 3865 3840 3930 130.00 3.39% 2020/10/30 Time 10:30
Hanwha ARIRANG KTB 10Y Future 58040 57970 57970 58070 95.00 0.16% 2020/10/30 Time 10:30
KB KBSTAR F-KOSDAQ150 Inverse 5985 5930 5815 6000 225.00 3.91% 2020/10/30 Time 10:30
KIM KINDEX 200TotalReturn ETF 18060 18260 18060 18400 475.00 2.63% 2020/10/30 Time 10:30
Kiwoom KOSEF 200 Total Return 35170 35345 35170 35865 930.00 2.64% 2020/10/30 Time 10:30
Mirae Asset TIGER Large Value 8750 8835 8750 8875 215.00 2.46% 2020/10/30 Time 10:30
MiraeAsset TIGER Money Market 100730 - 100725 100730 0.00 0.00% 2020/10/30 Time 10:30
Samsung KODEX Dividend Growth 11710 11740 11685 11955 345.00 2.95% 2020/10/30 Time 10:30
Samsung KODEX KRX300 Leverage 11150 11245 11140 11605 650.00 5.83% 2020/10/30 Time 10:30
KB KBSTAR F-KOSDAQ150 Leverage 10555 10720 10555 11250 865.00 8.20% 2020/10/30 Time 10:30
Mirae Asset TIGER KOSDAQ150 IT 13065 13205 13065 13440 405.00 3.10% 2020/10/30 Time 10:30
Mirae Asset TIGER Tour Leisure 3720 3730 3720 3760 70.00 1.88% 2020/10/30 Time 10:30
MiraeAsset TIGER LG Group Plus 7840 7860 7840 8040 300.00 3.83% 2020/10/30 Time 10:30
Samsung KODEX 200 Total Return 9670 9740 9670 9880 270.00 2.79% 2020/10/30 Time 10:30
Samsung KODEX Consumer Staples 8395 8405 8360 8505 190.00 2.26% 2020/10/30 Time 10:30
Hanwha ARIRANG Leading Industry 8615 8705 8615 8810 265.00 3.08% 2020/10/30 Time 10:30
Mirae Asset TIGER Quality Value 8800 - 8800 8960 210.00 2.39% 2020/10/30 Time 10:30
Samsung KODEX KOSDAQ150 Inverse 5700 5645 5530 5700 215.00 3.92% 2020/10/30 Time 10:30
Samsung KODEX Momentum PLUS ETF 10450 10465 10405 10730 300.00 2.87% 2020/10/30 Time 10:30
Kiwoom KOSEF Korea Treasury Bond 113220 113230 113190 113240 5.00 0.00% 2020/10/30 Time 10:30
Kiwoom KOSEF USD Futures Inverse 10600 10635 10595 10645 30.00 0.28% 2020/10/30 Time 10:30
Mirae Asset TIGER Media Contents 5095 5120 5095 5185 160.00 3.14% 2020/10/30 Time 10:30
MiraeAsset TIGER Dividend Growth 14485 14550 14485 14740 420.00 2.90% 2020/10/30 Time 10:30
Samsung KODEX Energy & Chemicals 13170 13250 13170 13595 470.00 3.57% 2020/10/30 Time 10:30
Samsung KODEX KOSDAQ150 Leverage 10580 10790 10580 11285 880.00 8.32% 2020/10/30 Time 10:30
Hanwha ARIRANG KOSPI Total Return 11170 11235 11155 11395 230.00 2.06% 2020/10/30 Time 10:30
Hanwha ARIRANG Mid Cap Low Vol 50 8755 8780 8725 8895 145.00 1.66% 2020/10/30 Time 10:30
Mirae Asset TIGER 200 Health Care 25215 25345 25215 25765 635.00 2.52% 2020/10/30 Time 10:30
Mirae Asset TIGER 200 IT Leverage 29655 29975 29655 30745 830.00 2.80% 2020/10/30 Time 10:30
Mirae Asset Tiger JPY KRW Futures 10740 10715 10685 10740 30.00 0.28% 2020/10/30 Time 10:30
Mirae Asset TIGER KOSPI Large Cap 11110 11200 11110 11335 280.00 2.52% 2020/10/30 Time 10:30
Mirae Asset Tiger Preferred Stock 10695 10790 10695 10975 300.00 2.81% 2020/10/30 Time 10:30
MiraeAsset TIGER Consumer Staples 10670 10725 10670 10890 300.00 2.81% 2020/10/30 Time 10:30
Samsung KODEX 200 Intrinsic Value 8040 8080 8040 8215 220.00 2.74% 2020/10/30 Time 10:30
Samsung KODEX Samsung Group Value 7285 7345 7260 7410 35.00 0.48% 2020/10/30 Time 10:30
Hanwha ARIRANG KOSDAQ150 F-Inverse 8980 8925 8725 8980 315.00 3.64% 2020/10/30 Time 10:30
8635 8660 8635 8745 45.00 0.52% 2020/10/30 Time 10:30
Kiwoom KOSEF Synth USD Futures Lev 8920 8890 8805 8920 35.00 0.39% 2020/10/30 Time 10:30
Mirae Asset TIGER Gold Futures (H) 13695 13685 13660 13745 100.00 0.73% 2020/10/30 Time 10:30
Mirae Asset Tiger Healthcare Equip 19930 20030 19920 20305 510.00 2.56% 2020/10/30 Time 10:30
Nh-Amundi HANARO Global Luxury S&P 11770 11830 11760 11940 435.00 3.70% 2020/10/30 Time 10:30
Samsung KODEX KOSPI 200 Securities 30140 30340 30140 30765 840.00 2.79% 2020/10/30 Time 10:30
Mirae Asset TIGER KOSDAQ150 Biotech 12455 12560 12455 12800 435.00 3.49% 2020/10/30 Time 10:30
Mirae Asset TIGER KOSDAQ150 Inverse 5830 5760 5635 5830 245.00 4.39% 2020/10/30 Time 10:30
MiraeAsset TIGER Energy & Chemicals 13790 13835 13770 14230 545.00 3.95% 2020/10/30 Time 10:30
MiraeAsset TIGER Secondary Cell ETF 10585 10615 10570 10820 185.00 1.75% 2020/10/30 Time 10:30
Shinhan BNPP SMART 200 Total Return 10085 10125 10085 10275 255.00 2.53% 2020/10/30 Time 10:30
Mirae Asset TIGER KOSDAQ150 Leverage 11210 11455 11210 11995 965.00 8.61% 2020/10/30 Time 10:30
MiraeAsset Maps Tiger China Consumer 6500 6515 6495 6595 170.00 2.62% 2020/10/30 Time 10:30
MiraeAsset TIGER Inverse Derivatives 6190 6155 6070 6190 160.00 2.65% 2020/10/30 Time 10:30
MiraeAsset TIGER KOSPI High Dividend 9965 10020 10020 9985 235.00 2.36% 2020/10/30 Time 10:30
SAMSUNG KODEX 200 Futures Inverse 2X 4410 4370 4245 4410 220.00 5.25% 2020/10/30 Time 10:30
Samsung KODEX Consumer Discretionary 9355 9350 9310 9495 260.00 2.78% 2020/10/30 Time 10:30
Samsung KODEX MSCI ESG Universal ETF 9035 9105 9035 9260 290.00 3.21% 2020/10/30 Time 10:30
MiraeAsset TIGER 200 Futures Leverage 10405 10530 10405 10830 575.00 5.53% 2020/10/30 Time 10:30
NH-Amundi HANARO 200 Futures Leverage 15055 15240 15055 15710 860.00 5.71% 2020/10/30 Time 10:30
Nh-amundi Hanaro Agriculture Business 9690 9695 9670 9835 160.00 1.65% 2020/10/30 Time 10:30
Samsung KODEX MSCI Korea Total Return 9680 9720 9665 9875 245.00 2.53% 2020/10/30 Time 10:30
Samsung KODEX Top 5 Plus Total Return 13645 13740 13645 13940 320.00 2.35% 2020/10/30 Time 10:30
KB KBSTAR Large Cap High Dividen 10 TR 11610 11650 11610 11860 300.00 2.58% 2020/10/30 Time 10:30
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10285 10205 10000 9990 380.00 3.84% 2020/10/30 Time 10:30
Mirae Asset TIGER 10Y US Treasury Note 12010 11975 11920 12010 10.00 0.08% 2020/10/30 Time 10:30
MiraeAsset TIGER Korea Treasury Bond 3 111570 111510 111510 111585 15.00 0.01% 2020/10/30 Time 10:30
Kiwoom KOSEF 10Y Treasury Bond Leverage 140120 140080 140050 140375 560.00 0.40% 2020/10/30 Time 10:30
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4495 4560 4490 4775 360.00 8.01% 2020/10/30 Time 10:30
Mirae Asset TIGER 200 Energy & Leverage 10250 10290 10250 10940 685.00 6.68% 2020/10/30 Time 10:30
Kiwoom KOSEF Monetary Stabilization Bond 102295 102290 102285 102295 20.00 0.02% 2020/10/30 Time 10:30
Mirae Asset TIGER 200 Futures Inverse 2X 4560 4515 4390 4560 225.00 5.19% 2020/10/30 Time 10:30
Mirae Asset TIGER Consumer Goods Balance 9615 9625 9610 9670 80.00 0.83% 2020/10/30 Time 10:30
Mirae Asset TIGER KRX Bio K-New Deal ETF 9955 10035 10010 9955 180.00 1.81% 2020/10/30 Time 10:30
MIRAE ASSET TIGER USD Futures Inverse 2X 9785 9910 9785 9910 65.00 0.66% 2020/10/30 Time 10:30
Daishin Securities Daishin Nickel Futures 14365 14410 14365 14745 620.00 4.32% 2020/10/30 Time 10:30
Hanwha ARIRANG 200 Futures Inverse 2X ETF 8785 8700 8465 8785 435.00 5.21% 2020/10/30 Time 10:30
Mirae Asset TIGER KRX BBIG K-New Deal ETF 9620 9685 9620 9815 240.00 2.49% 2020/10/30 Time 10:30
Mirae Asset TIGER KRX Game K-New Deal ETF 9145 9235 9145 9425 405.00 4.43% 2020/10/30 Time 10:30
Mirae Asset Tiger MSCI Korea Total Return 12155 12220 12155 12380 305.00 2.51% 2020/10/30 Time 10:30
MiraeAsset Tiger JPYK RW Futures Leverage 10880 10800 10720 10880 75.00 0.69% 2020/10/30 Time 10:30
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2430 2440 2310 2450 230.00 10.45% 2020/10/30 Time 10:30
Samsung KODEX Korea Taiwan IT Premier ETF 14045 - 14040 14310 205.00 1.46% 2020/10/30 Time 10:30
MiraeAsset TIGER 200 Communication Service 23325 23425 23325 24000 860.00 3.69% 2020/10/30 Time 10:30
MiraeAsset TIGER Hyundai Motors Group Plus 17715 17820 17715 18200 735.00 4.15% 2020/10/30 Time 10:30
MiraeAsset TIGER Media & Telecommunication 6755 6815 6755 6890 190.00 2.81% 2020/10/30 Time 10:30
Samsung KODEX Morningstar Multi-Ast High Inc 9780 - 9690 9780 25.00 0.26% 2020/10/30 Time 10:30
MiraeAsset TIGER Shipbuilding & Transportation 2300 2320 2300 2340 35.00 1.52% 2020/10/30 Time 10:30
Korea Investment & Securities TRUE lnverse Nasdaq 5990 5960 5870 5990 115.00 1.96% 2020/10/30 Time 10:30
Mirae Asset TIGER Real Estate Infra High Dividend 4615 4650 4615 4680 75.00 1.63% 2020/10/30 Time 10:30
Samsung Securities Leverage WTI Crude Oil Futures 260 - 260 270 30.00 11.54% 2020/10/30 Time 10:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 8075 8035 7985 8085 120.00 1.49% 2020/10/30 Time 10:30
Shinhan Investment Shinhan Inverse 2X WTI Futures 2675 - 2545 2690 275.00 11.46% 2020/10/30 Time 10:30
Daishin Securities Daishin 2X Inverse Nickel Futur 6855 6910 6615 6910 550.00 8.72% 2020/10/30 Time 10:30
Daishin Securities Daishin 2X Nickel Futures ETN(H 13200 13180 13135 13810 1120.00 8.48% 2020/10/30 Time 10:30
Korea Investment & Securities TRUE Inverse 2X EURO 7115 7090 6890 7125 345.00 5.10% 2020/10/30 Time 10:30
Korea Investment & Securities TRUE Inverse EURO ST 8855 8830 8705 8860 220.00 2.55% 2020/10/30 Time 10:30
Korea Investment & Securities TRUE Leverage EURO S 7635 7660 7610 7885 400.00 5.24% 2020/10/30 Time 10:30
Korea Investment & Securities TRUE Leverage Nasdaq 16065 16120 16055 16380 620.00 3.86% 2020/10/30 Time 10:30
Korea Investment & Securities TRUE leverage S&P500 13935 14000 13895 14285 655.00 4.70% 2020/10/30 Time 10:30
Korea Investment & Securities TRUE lnverse 2X Nasd 3255 3230 3150 3255 145.00 4.66% 2020/10/30 Time 10:30
KyoboAXA POWER High Dividend Low Volatility Equity 23020 23180 23020 23565 675.00 2.93% 2020/10/30 Time 10:30
Mirae Asset TIGER KRX Secondary Battery K-New Deal 9770 9820 10020 9960 165.00 1.69% 2020/10/30 Time 10:30
Samsung KODEX Active Korea Total Bond Market (AA-) 110585 110600 110555 110610 65.00 0.06% 2020/10/30 Time 10:30
Samsung Securities Samsung Inverse 2X Gold Futures 9420 9400 9300 9435 140.00 1.51% 2020/10/30 Time 10:30
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2535 - 2405 2550 250.00 10.94% 2020/10/30 Time 10:30
Samsung Securities Samsung Leverage Gold Futures H 34480 34465 34310 34715 525.00 1.52% 2020/10/30 Time 10:30
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 11520 11590 11520 11900 465.00 4.04% 2020/10/30 Time 10:30
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4160 4130 4035 4165 230.00 5.85% 2020/10/30 Time 10:30
Shinhan Investment Shinhan Inverse 2X Gold Futures 4980 4955 4915 4995 80.00 1.63% 2020/10/30 Time 10:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 5690 5675 5660 5710 85.00 1.49% 2020/10/30 Time 10:30
Shinhan Investment Shinhan Leverage DJIA Futures E 20000 20115 19985 20555 1180.00 5.90% 2020/10/30 Time 10:30
Shinhan Investment Shinhan Leverage Gold Futures 3 18235 18200 18120 18285 220.00 1.21% 2020/10/30 Time 10:30
Shinhan Investment Shinhan Leverage Natural Gas Fu 2480 - 2470 2495 30.00 1.22% 2020/10/30 Time 10:30
Shinhan Investment Shinhan Leverage S&P500 Futures 10285 10315 10265 10515 420.00 4.08% 2020/10/30 Time 10:30
Shinhan Investment Shinhan Leverage WTI Futures ET 220 225 215 230 25.00 11.36% 2020/10/30 Time 10:30
HI FOCUS KRX300 14150 14415 14150 14415 435.00 3.07% 2020/10/30 Time 10:01
NH QV 2X S&P500 44 13750 13900 13750 14105 560.00 4.07% 2020/10/30 Time 10:01
KIM KINDEX Value Large 7085 7165 7085 7210 175.00 2.47% 2020/10/30 Time 10:01
KB KSTAR Prime Industry 9055 9145 9055 9255 295.00 3.26% 2020/10/30 Time 10:01
Kiwoom KOSEF KOSDAQ 150 6025 6095 6025 6220 200.00 3.32% 2020/10/30 Time 10:01
Hanwha Arirang KRX300 IT 13460 13660 13460 13750 165.00 1.23% 2020/10/30 Time 10:01
Hi Focus ESG Leaders 150 7940 8070 7940 8070 175.00 2.20% 2020/10/30 Time 10:01
KB KSTAR Exporter Equity 8800 8925 8800 8995 275.00 3.13% 2020/10/30 Time 10:01
KB KBSTAR 200 Industrials 7780 7835 7780 7915 180.00 2.31% 2020/10/30 Time 10:01
KIM KINDEX Korean Culture 6165 6200 6165 6280 190.00 3.08% 2020/10/30 Time 10:01
KIM KINDEX Dividend Growth 29280 29950 29280 29950 835.00 2.85% 2020/10/30 Time 10:01
KIM KINDEX Smart High Beta 10475 10645 10475 10645 245.00 2.34% 2020/10/30 Time 10:01
KB KBSTAR 200 Constructions 7575 7705 7565 7705 60.00 0.79% 2020/10/30 Time 10:01
MIDAS KOSPI 200 Covered Call 12415 12575 12415 12575 275.00 2.22% 2020/10/30 Time 10:01
MIRAE ASSET TIGER 200 EW ETF 9150 - 9150 9150 100.00 1.09% 2020/10/30 Time 10:01
Hanwha Arirang Ktb 3Y Futures 53515 - 53515 53515 10.00 0.02% 2020/10/30 Time 10:01
KB KBSTAR 200 Consumer Staples 7600 7675 7600 7725 165.00 2.17% 2020/10/30 Time 10:01
Mirae Asset TIGER Large Growth 9760 9870 9760 9895 115.00 1.18% 2020/10/30 Time 10:01
MiraeAsset Maps Tiger Momentum 17675 17750 17675 17900 465.00 2.63% 2020/10/30 Time 10:01
KB KBSTAR KTB 10Y Futures Inverse 46120 46145 46110 46150 65.00 0.14% 2020/10/30 Time 10:01
Mirae Asset TIGER 200 Industrials 4300 4330 4300 4345 85.00 1.98% 2020/10/30 Time 10:01
KB KBSTAR 200 Communication Service 14470 14705 14470 14875 555.00 3.84% 2020/10/30 Time 10:01
KB KBSTAR Domestic Consumption Plus 9010 9125 9010 9200 250.00 2.77% 2020/10/30 Time 10:01
KB KBSTAR Mid-Small Cap Momentum Value 9560 9710 9560 9760 240.00 2.51% 2020/10/30 Time 10:01
Daishin Securities Daishin Zinc Futures 9845 9900 9845 9955 245.00 2.49% 2020/10/30 Time 10:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8875 9000 8875 9045 220.00 2.48% 2020/10/30 Time 10:01
Samsung Securities KOSPI PutWrite ETN 53 9895 9985 9895 9985 205.00 2.07% 2020/10/30 Time 10:01
MiraeAsset TIGER MSCI Korea ESG Universal 9120 9185 9120 9255 190.00 2.08% 2020/10/30 Time 10:01
KB KSTAR Fixed Income Balanced-Derivatives 58050 58225 58050 58330 470.00 0.81% 2020/10/30 Time 10:01
KB KSTAR Equity Balanced Equity-Derivatives 35205 35470 35205 35665 715.00 2.03% 2020/10/30 Time 10:01
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50120 50115 50095 50250 105.00 0.21% 2020/10/30 Time 10:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103095 103130 103095 103130 85.00 0.08% 2020/10/30 Time 10:01
NH QV -2X S&P500 45 3845 3785 3730 3845 160.00 4.34% 2020/10/30 Time 10:01
KIM KINDEX Smart Quality 14035 14070 14020 14285 360.00 2.57% 2020/10/30 Time 10:01
MIRAE ASSET TIGER K-GAME 9880 10000 10000 9920 355.00 3.59% 2020/10/30 Time 10:01
KB KBSTAR KTB 10Y Futures 57235 57195 57160 57270 60.00 0.10% 2020/10/30 Time 10:01
Shinhan BNPP SMART KRX300 14015 14135 14015 14335 380.00 2.71% 2020/10/30 Time 10:01
Arirang ESG Leading Company 7475 7530 7475 7605 150.00 2.01% 2020/10/30 Time 10:01
KIM KINDEX Samsung Group SW 12050 12150 12050 12245 20.00 0.17% 2020/10/30 Time 10:01
Samsung KODEX Game Industry 11180 11325 11180 11515 500.00 4.47% 2020/10/30 Time 10:01
KB KSTAR Korea Treasury Bond 113755 113745 113710 113775 65.00 0.06% 2020/10/30 Time 10:01
Kiwoom KOSEF 10Y Treasury Bond 126345 126310 126275 126450 230.00 0.18% 2020/10/30 Time 10:01
MiraeAsset TIGER Samsung Group 9330 9430 9330 9500 90.00 0.96% 2020/10/30 Time 10:01
KIM KINDEX Smart Low Volatility 12770 12795 12750 12990 305.00 2.39% 2020/10/30 Time 10:01
KB KBSTAR 200 Energy & Chemicals 9135 9175 9135 9420 350.00 3.83% 2020/10/30 Time 10:01
KB KBSTAR 200 Steels & Materials 5565 5595 5565 5640 105.00 1.89% 2020/10/30 Time 10:01
KB KBSTAR KRX300 Futures Inverse 8335 8255 8180 8335 195.00 2.40% 2020/10/30 Time 10:01
Samsung KODEX SGX MSCI EM Futures 8785 8940 8785 8965 210.00 2.39% 2020/10/30 Time 10:01
Mirae Asset Tiger 200 Total Return 15760 15920 15760 16100 450.00 2.86% 2020/10/30 Time 10:01
KB KBSTAR 200 Information Technology 11335 11430 11335 11535 170.00 1.50% 2020/10/30 Time 10:01
KB KBSTAR Mid Small Cap High Dividend 8915 9030 8915 9090 270.00 3.03% 2020/10/30 Time 10:01
MIRAE ASSET TIGER USD Futures Leverage 9420 9365 9310 9420 45.00 0.48% 2020/10/30 Time 10:01
MiraeAsset TIGER Low Volatility Equity 9695 9715 9690 9850 210.00 2.17% 2020/10/30 Time 10:01
MiraeAsset TIGER Consumer Discretionary 13835 14000 13835 14135 490.00 3.54% 2020/10/30 Time 10:01
KIM KINDEX Inverse 6845 6795 6715 6845 165.00 2.47% 2020/10/30 Time 10:01
MIRAE ASSET TIGER KRX300 14020 14155 14020 14360 425.00 3.03% 2020/10/30 Time 10:01
KB KBSTAR KQ High Dividend 11945 12100 11945 12275 405.00 3.39% 2020/10/30 Time 10:01
MiraeAsset TIGER KRX300 Leverage 11000 11195 11000 11395 515.00 4.68% 2020/10/30 Time 10:01
Mirae Asset TIGER 200 Consumer Stap 9975 10000 10000 9980 185.00 1.85% 2020/10/30 Time 10:01
MiraeAsset TIGER Steels & Materials 5790 5860 5790 5870 115.00 1.99% 2020/10/30 Time 10:01
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13430 13445 13405 13445 40.00 0.30% 2020/10/30 Time 10:01
MiraeAsset TIGER Constructions & Machinery 1910 1915 1895 1950 0.00 0.00% 2020/10/30 Time 10:01
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9100 9340 9100 9725 755.00 8.30% 2020/10/30 Time 10:01
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 5715 5630 5535 5715 280.00 5.15% 2020/10/30 Time 10:01
KB KBSTAR IT Plus 15255 15390 15255 15520 330.00 2.16% 2020/10/30 Time 10:01
Samsung KODEX KRW Cash 102545 - 102545 102550 0.00 0.00% 2020/10/30 Time 10:01
KIM KINDEX Smart Momentum 13055 13130 13055 13285 320.00 2.45% 2020/10/30 Time 10:01
KB KBSTAR MSCI China Futures 13565 13775 13565 13775 225.00 1.66% 2020/10/30 Time 10:01
MiraeAsset TIGER Health Care 41310 41860 41310 42320 1400.00 3.39% 2020/10/30 Time 10:01
Samsung KODEX US Nasdaq100 (H) 14135 14180 14135 14300 255.00 1.80% 2020/10/30 Time 10:01
SAMSUNG KODEX MSCI Enhanced Value 9235 9315 9235 9355 250.00 2.71% 2020/10/30 Time 10:01
11280 11355 11280 11465 260.00 2.30% 2020/10/30 Time 10:01
Kiwoom KOSEF Enhanced Cash 101845 101855 101845 101855 0.00 0.00% 2020/10/30 Time 10:01
Samsung KODEX Samsung Group 7535 7620 7535 7680 70.00 0.93% 2020/10/30 Time 10:01
Mirae Asset TIGER KOSPI Mid Cap 12085 12195 12085 12260 185.00 1.53% 2020/10/30 Time 10:01
NH QV 2X WTI Crude Oil Futures ETN(H) 42 215 225 215 230 25.00 11.63% 2020/10/30 Time 10:01
Samsung KODEX Secondary Battery Industry ETF 11245 11335 11245 11530 250.00 2.22% 2020/10/30 Time 10:01
Mirae Asset TIGER KRX Internet K-New Deal ETF 9415 9495 9415 9595 0.00 0.00% 2020/10/30 Time 10:01
Korea Investment & Securities TRUE lnverse 2X S&P5 4045 4000 3935 4045 180.00 4.66% 2020/10/30 Time 10:01
KB KBSTAR 200 Financials 6835 6925 6835 7000 165.00 2.41% 2020/10/30 Time 9:30
Mirae Asset TIGER Mid Small 9360 9420 9360 9535 200.00 2.14% 2020/10/30 Time 9:30
KIM KINDEX MSCI Mexico Synth 6960 6970 6955 6985 195.00 2.80% 2020/10/30 Time 9:30
Mirae Asset TIGER Mid Small Growth 9925 10245 10015 9925 265.00 2.67% 2020/10/30 Time 9:30
MIRAE Asset TIGER Money Market Active 50510 - 50505 50515 5.00 0.01% 2020/10/30 Time 9:01
Hyundai able KQ Bluechip30 7 12805 12795 12795 12805 700.00 5.78% 2020/10/30 Time 8:30
Hanwha ARIRANG 200 EW 8350 8385 8350 8385 40.00 0.48% 2020/10/30 Time 8:01
MiareAsset TIGER MSCI Korea ESG Leaders 8795 - 8795 8795 55.00 0.63% 2020/10/30 Time 8:01
KB KSTAR Short-term MSB 104090 - 104090 104095 5.00 0.00% 2020/10/30 Time 7:30
Korea Investment & Securities TRUE KOSPI Target Vo 8990 - 8990 8990 150.00 1.67% 2020/10/30 Time 7:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8290 8285 8285 8290 70.00 0.85% 2020/10/30 Time 7:01
DB Mighty KOSPI200 Covered Call ATM Leverage 8065 - 8065 8065 275.00 3.41% 2020/10/30 Time 7:01
Mirae Asset TIGER Mid Small Value 8835 8880 8835 8880 55.00 0.63% 2020/10/30 Time 5:00
KIM KINDEX Treasury Bond 107645 107650 107645 107650 25.00 0.02% 2020/10/30 Time 4:30
KIM KINDEX Samsung Group Equal Weighted 13555 - 13555 13555 50.00 0.37% 2020/10/30 Time 4:01
KIM KINDEX Short-term Monetary Stabilization Bond 100870 - 100870 100870 5.00 0.00% 2020/10/30 Time 4:01
Samsung KODEX MSCI Korea 14805 - 14695 14805 0.00 0.00% 2020/10/29 Time 10:31
SAMSUNG KODEX MSCI Quality 10390 - 10290 10390 0.00 0.00% 2020/10/29 Time 10:31
KB KBSTAR Short-term KTB Active 101540 - 101540 101545 0.00 0.00% 2020/10/29 Time 10:01
MiraeAsset Tiger Beta Plus 13615 - 13615 13620 0.00 0.00% 2020/10/29 Time 7:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45085 - 45085 45085 0.00 0.00% 2020/10/29 Time 6:01
Korea Investment & Securities TRUE KOSPI Covered P 9335 - 9335 9335 0.00 0.00% 2020/10/29 Time 5:00
Samsung KODEX 3Y F KTB Inverse 49550 - 49550 49550 0.00 0.00% 2020/10/29 Time 4:01
NH QV 2X 10Y KTB Futures ETN 46 24890 - 24890 24890 0.00 0.00% 2020/10/29 Time 4:01
Kim Kindex Lktb Futures Inverse 92070 - 92070 92070 0.00 0.00% 2020/10/28 Time 8:31
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46595 - 46595 46595 0.00 0.00% 2020/10/28 Time 8:31
MiraeAsset TIGER Covered C200 12765 - 12765 12765 0.00 0.00% 2020/10/28 Time 7:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9100 - 9100 9100 0.00 0.00% 2020/10/28 Time 6:30
Korea Investment & Securities TRUE KOSPI Covered C 9635 - 9635 9685 0.00 0.00% 2020/10/27 Time 8:30
Mirae Asset Tiger Holdings Company 9825 - 9715 9830 0.00 0.00% 2020/10/27 Time 8:01
MiraeAsset Tiger JPY KRW Futures Inverse 9315 - 9315 9315 0.00 0.00% 2020/10/27 Time 5:00
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102240 - 102240 102240 0.00 0.00% 2020/10/26 Time 4:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47915 - 47915 47915 0.00 0.00% 2020/10/26 Time 4:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 - 11970 12030 0.00 0.00% 2020/10/23 Time 10:30
Kim Kindex Ktb Futures Inverse 98965 - 98965 98965 0.00 0.00% 2020/10/23 Time 10:01
Samsung Securities Samsung Leverage Natural GAS Fu 2435 - 2435 2445 0.00 0.00% 2020/10/23 Time 10:01
Korea Investment & Securities TRUE KOSPI Short Str 8560 - 8560 8560 0.00 0.00% 2020/10/22 Time 4:01
KyoboAXA POWER Korea Treasury Bond 102430 - 102430 102430 0.00 0.00% 2020/10/19 Time 4:01
Heungkuk SP Korea Low Volatility 9155 - 9155 9155 0.00 0.00% 2020/10/15 Time 9:30
Dongbu Mighty KOSPI 100 24565 - 24445 24565 0.00 0.00% 2020/10/13 Time 10:31
Shinhan Investment K200 Monthly Short Strangle 3% 9025 - 9025 9025 0.00 0.00% 2020/09/29 Time 7:30
Samsung KODEX KRX300 Futures Inverse 8270 - 8120 8270 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER Sustainable Dividend 11615 - 11585 11670 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 - 8040 8120 0.00 0.00% 2020/09/24 Time 10:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9220 - 9220 9220 0.00 0.00% 2020/09/17 Time 10:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 Time 9:01
Korea Investment & Securities TRUE KOSPI Short Str 8455 - 8455 8455 0.00 0.00% 2020/09/10 Time 6:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 Time 12:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 Time 10:30
Shinhan Investment K200 Monthly Short Strangle 5% 9630 - 9630 9630 0.00 0.00% 2020/08/04 Time 8:31
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 Time 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 Time 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 Time 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Time 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Time 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Time 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Time 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Time 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Time 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Time 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Time 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00