Online Forum
Denmark
Denmark

dkk/usd

0.1584
Live Rate
0 (0.19%)
Change
28 October 2020
Time 09:22:05
0 (0.57%)
Change / 3 Month
0 (8.57%)
Change / 6 Month
0 (6.74%)
Annual Fluctuation

18 Karat Gold

284
Live Rate
0 (0%)
Change
27 October 2020
Time 17:01:35
7 (2.41%)
Change / 3 Month
6 (2.16%)
Change / 6 Month
43 (17.84%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,868
Live Rate
0 (0%)
Change
27 October 2020
Time 20:02:51
61 (3.39%)
Change / 3 Month
268 (16.72%)
Change / 6 Month
388 (26.25%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Mix KL 163.15 - 163.15 163.15 0.03 0.02% 2020/10/28 Time 2:01
ValueInvest Global KL 201.49 - 201.49 201.49 1.81 0.90% 2020/10/28 Time 2:01
Maj Invest Value Aktier 130.74 - 130.74 130.74 1.55 1.19% 2020/10/28 Time 2:01
BankInvest Danske Aktier A 108.49 - 108.49 108.49 0.45 0.41% 2020/10/28 Time 2:01
Nordea Invest Global Stars 119.72 - 119.72 119.72 0.48 0.40% 2020/10/28 Time 2:01
Sydinvest Balanceret Udb A 104 - 104 104 0.06 0.06% 2020/10/28 Time 2:01
Sydinvest Konservativ Udb A 101.75 - 101.75 101.75 0.01 0.01% 2020/10/28 Time 2:01
Nordea Invest Stabile Aktier 100.93 - 100.93 100.93 0.61 0.60% 2020/10/28 Time 2:01
C WorldWide Globale Aktier KL 769.27 - 769.27 769.27 2.80 0.36% 2020/10/28 Time 2:01
Danske Invest Global Indeks KL 102.54 - 102.54 102.54 0.14 0.14% 2020/10/28 Time 2:01
Nordea Invest Emerging Markets 146.34 - 146.34 146.34 0.66 0.45% 2020/10/28 Time 2:01
Nordea Invest HøjrenteLande Inc 113.89 - 113.89 113.89 0.23 0.20% 2020/10/28 Time 2:01
Jyske Invest Lange Obligationer KL 100.56 - 100.56 100.56 0.09 0.09% 2020/10/28 Time 2:01
Nykredit Invest Korte Obligationer 99.98 - 99.98 99.98 0.03 0.03% 2020/10/28 Time 2:01
Nordea Invest Engros Internationale Aktier Inc 237.72 - 237.72 237.72 0.97 0.41% 2020/10/28 Time 2:01
Nordea Invest Euro High Yield Bonds 106.1 - 106.1 106.1 0.03 0.03% 2020/10/28 Time 2:01
Lån & Spar Invest - Obligationer Inc 88 - 88 88 0.08 0.09% 2020/10/28 Time 2:01
BankInvest Lange Danske Obligationer KL 97.93 - 97.93 97.93 0.19 0.19% 2020/10/28 Time 2:01
Danske Invest Nye Markeder Obligationer 111.05 - 111.05 111.05 0.26 0.23% 2020/10/28 Time 2:01
Jyske Invest Nye Obligationsmarkeder KL 116.03 - 116.03 116.03 0.21 0.18% 2020/10/28 Time 2:01
Nykredit Invest Globale Fokusaktier Akk 262.17 - 262.17 262.17 2.12 0.81% 2020/10/28 Time 2:01
Danske Invest Engros Emerging Markets KL 29838.08 - 29838.08 29838.08 15.33 0.05% 2020/10/28 Time 2:01
Jyske Invest Virksomhedsobligationer Inc KL 97.94 - 97.94 97.94 0.10 0.10% 2020/10/28 Time 2:01
Jyske Invest Nye Obligationsmarkeder Valuta KL 105.61 - 105.61 105.61 0.07 0.07% 2020/10/28 Time 2:01
Nykredit Invest Almen Bolig Korte Obligationer 98.56 - 98.56 98.56 0.04 0.04% 2020/10/28 Time 2:01
Danske Invest Danske Obligationer Varighed 3 KL 102.25 - 102.25 102.25 0.17 0.17% 2020/10/28 Time 2:01
Nordea Invest Virksomhedsobligationer Højrente 104.92 - 104.92 104.92 0.12 0.11% 2020/10/28 Time 2:01
Nordea Invest Engros Absolute Return Equities II 109.88 - 109.88 109.88 0.67 0.61% 2020/10/28 Time 2:01
Danske Invest Dannebrog Mellemlange Obligationer K 94.29 - 94.29 94.29 0.16 0.17% 2020/10/28 Time 2:01
Nordea Invest Basis 2 Acc 152.46 - 152.46 152.46 0.13 0.09% 2020/10/28 Time 2:01
Nordea Invest Basis 3 Acc 154.09 - 154.09 154.09 0.22 0.14% 2020/10/28 Time 2:01
Jyske Invest Globale Aktier KL 87.19 - 87.19 87.19 0.23 0.26% 2020/10/28 Time 2:01
Nykredit Invest Balance Moderat 242.29 - 242.29 242.29 1.21 0.50% 2020/10/28 Time 2:01
Nykredit Invest Balance Defensiv 231.07 - 231.07 231.07 0.57 0.25% 2020/10/28 Time 2:01
Nykredit Invest Lange obligationer 185.24 - 185.24 185.24 0.10 0.05% 2020/10/28 Time 2:01
Danske Invest Engros Flexinvest Ude 105.89 - 105.89 105.89 0.06 0.06% 2020/10/28 Time 2:01
Nordea Invest Mellemlange Obligationer 166.84 - 166.84 166.84 0.22 0.13% 2020/10/28 Time 2:01
Danske Invest Engros Flexinvest Aktier KL 125.29 - 125.29 125.29 0.12 0.10% 2020/10/28 Time 2:01
Danske Invest Engros Flexinvest Danske Obligatione 103.18 - 103.18 103.18 0.19 0.18% 2020/10/28 Time 2:01
Danske Invest Engros Flexinvest Korte Obligationer 101.05 - 101.05 101.05 0.04 0.04% 2020/10/28 Time 2:01
Nykredit Invest Lange Obligationer Long-Term Bonds 102.3 - 102.3 102.3 0.06 0.06% 2020/10/28 Time 2:01
LD Vælger 332.92 - 332.92 332.92 1.16 0.35% 2020/10/28 Time 1:30
Formuepleje Safe 168.82 - 168.82 168.82 0.47 0.28% 2020/10/28 Time 1:30
Formuepleje Penta 226.19 - 226.19 226.19 0.66 0.29% 2020/10/28 Time 1:30
PFA Invest Balance A 112.27 - 112.27 112.27 0.03 0.03% 2020/10/28 Time 1:30
PFA Invest Balance B 131.5 - 131.5 131.5 0.09 0.07% 2020/10/28 Time 1:30
LD Aktier & Obligationer 216.69 - 216.69 216.69 0.77 0.36% 2020/10/28 Time 1:30
LI Obligationer Europa 99.25 - 99.25 99.25 0.06 0.06% 2020/10/28 Time 1:30
Formuepleje LimiTTellus 175.73 - 175.73 175.73 0.59 0.34% 2020/10/28 Time 1:30
Danske Invest Engros USA KL 110.33 - 110.33 110.33 0.02 0.02% 2020/10/28 Time 1:30
Nykredit Alpha Alternativer 123.15 - 123.15 123.15 0.04 0.03% 2020/10/28 Time 1:30
BankInvest Optima 55 Akk. KL 162.7 - 162.7 162.7 0.31 0.19% 2020/10/28 Time 1:30
BLS Invest Globale Aktier KL 1915.64 - 1915.64 1915.64 27.03 1.41% 2020/10/28 Time 1:30
BLS Invest Globale Aktier Akk 1895.8 - 1895.8 1895.8 27.06 1.43% 2020/10/28 Time 1:30
Nordea Invest Global Enhanced 116.54 - 116.54 116.54 0.32 0.27% 2020/10/28 Time 1:30
BankInvest Danske Aktier Akk A 163.62 - 163.62 163.62 0.67 0.41% 2020/10/28 Time 1:30
Jyske Portefølje Stabil Akk KL 136.56 - 136.56 136.56 0.05 0.04% 2020/10/28 Time 1:30
Jyske Portefølje Vækst Akk KL 180.62 - 180.62 180.62 0.55 0.30% 2020/10/28 Time 1:30
Nordea Invest Portefølje Aktier 139.83 - 139.83 139.83 0.43 0.31% 2020/10/28 Time 1:30
LI Obligationer Emerging Markets 93.43 - 93.43 93.43 0.07 0.07% 2020/10/28 Time 1:30
Danske Invest Mix Obligationer KL 103.44 - 103.44 103.44 0.10 0.10% 2020/10/28 Time 1:30
Jyske Portefølje Balanceret Akk KL 160.88 - 160.88 160.88 0.10 0.06% 2020/10/28 Time 1:30
Nordea Invest Portefølje Flexibel 187.73 - 187.73 187.73 0.42 0.22% 2020/10/28 Time 1:30
Nykredit Invest Taktisk Allokering 174.38 - 174.38 174.38 0.92 0.53% 2020/10/28 Time 1:30
Nordea Invest Portefølje Lange obligationer 110.38 - 110.38 110.38 0.25 0.23% 2020/10/28 Time 1:30
Nykredit Invest Bæredygtige Aktier 145.85 - 145.85 145.85 0.74 0.51% 2020/10/28 Time 1:30
PFA Invest Mellemlange Obligationer 101.93 - 101.93 101.93 0.01 0.01% 2020/10/28 Time 1:30
Nordea Invest North America Enhanced 131.71 - 131.71 131.71 0.19 0.14% 2020/10/28 Time 1:30
Nykredit Invest Kreditobligationer Akk 113.3 - 113.3 113.3 0.03 0.03% 2020/10/28 Time 1:30
ProCapture USA Index Fund, klass SEK W 180.84 - 180.84 180.84 1.91 1.06% 2020/10/28 Time 1:30
LI Obligationer Emerging Markets Akk KL 109.2 - 109.2 109.2 0.08 0.07% 2020/10/28 Time 1:30
Sydinvest Mellemlange Obligationer A DKK 100.01 - 100.01 100.01 0.10 0.10% 2020/10/28 Time 1:30
LI Obligationer Globale High Yield Akk KL 198.79 - 198.79 198.79 0.21 0.11% 2020/10/28 Time 1:30
Nordea Invest Portefølje Aktier Strategi 117.32 - 117.32 117.32 0.44 0.38% 2020/10/28 Time 1:30
MMI Nye Obligationsmarkeder - Investec Akk 114.74 - 114.74 114.74 0.10 0.09% 2020/10/28 Time 1:30
Danske Invest Horisont Rente Pluss KL NOK I 122.98 - 122.98 122.98 0.04 0.03% 2020/10/28 Time 1:30
MMI Globale Aktier Akk. – Harding Loevner 261.93 - 261.93 261.93 1.09 0.42% 2020/10/28 Time 1:30
Nykredit Invest Engros Global Opportunities 153.24 - 153.24 153.24 1.02 0.67% 2020/10/28 Time 1:30
Nordea Invest Portefølje Korte obligationer 103.79 - 103.79 103.79 0.07 0.07% 2020/10/28 Time 1:30
ProCapture Global AC Index Fund, klass SEK W 167.2 - 167.2 167.2 1.36 0.81% 2020/10/28 Time 1:30
Danske Invest Engros Global Equity Solution KL 112.06 - 112.06 112.06 0.31 0.28% 2020/10/28 Time 1:30
Danske Invest Nordisk Kredittobligasjon KL NOK h 124.68 - 124.68 124.68 0.46 0.37% 2020/10/28 Time 1:30
ProCapture USA Index Fund - Akkumulerende, klasse 163.95 - 163.95 163.95 0.21 0.13% 2020/10/28 Time 1:30
Danske Invest Engros Danske Obligationer Absolut K 105.75 - 105.75 105.75 0.17 0.16% 2020/10/28 Time 1:30
Danske Invest Engros Danske Obligationer Allokerin 103.45 - 103.45 103.45 0.19 0.18% 2020/10/28 Time 1:30
Danske Invest Engros Global Equity Solution Akk KL 161.82 - 161.82 161.82 0.41 0.25% 2020/10/28 Time 1:30
ProCapture Global AC Index Fund - Akkumulerende, k 155.4 - 155.4 155.4 0.15 0.10% 2020/10/28 Time 1:30
Nordea Invest Portefølje Verdens Obligationsmarked 134.39 - 134.39 134.39 0.12 0.09% 2020/10/28 Time 1:30
Sparinvest INDEX OMX C25 KL 273.074 - 273.074 273.074 0.00 0.00% 2020/10/27 Time 16:31
Sparinvest Value Aktier KL A 422.87 - 422.87 422.87 0.00 0.00% 2020/10/27 Time 16:31
Sparinvest Mix Lav Risiko KL A 101.194 - 101.194 101.194 0.00 0.00% 2020/10/27 Time 16:31
Sparinvest Korte Obligationer KL A 112.526 - 112.526 112.526 0.00 0.00% 2020/10/27 Time 16:31
Sparinvest INDEX Globale Akt Min Risiko KL 136.893 - 136.893 136.893 0.00 0.00% 2020/10/27 Time 16:31
LI Obligationer USA KL 107.48 - 107.48 107.48 0.00 0.00% 2020/10/27 Time 2:01
Nykredit Invest Engros Korte Obligationer 1014.36 - 1014.36 1014.36 0.00 0.00% 2020/10/26 Time 16:31
Nykredit Invest Engros Lange Obligationer 950.95 - 950.95 950.95 0.00 0.00% 2020/10/26 Time 16:31
Nykredit Invest Engros Globale Aktier Basis ESG 127.33 - 127.33 127.33 0.00 0.00% 2020/10/26 Time 16:31
Nordea 1 - Stable Emerging Markets Equity Fund BP 367.66 - 367.66 367.66 0.00 0.00% 2020/10/24 Time 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1374.33 - 1374.33 1374.33 0.00 0.00% 2020/10/24 Time 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 676.38 - 676.38 676.38 0.00 0.00% 2020/10/24 Time 7:01
Danske Invest Engros Danske Obligationer Allokerin 109.92 - 109.92 109.92 0.00 0.00% 2020/10/23 Time 22:30
Nordea Invest Globale Aktier Indeks 161.63 - 159.57 161.63 0.00 0.00% 2020/10/16 Time 22:30
Danske Invest Teknologi KL 141.9 - 141.9 144.49 0.00 0.00% 2020/10/15 Time 22:30
Maj Invest Globale Obligationer 106.25 - 106.25 106.25 0.00 0.00% 2020/10/09 Time 7:01
Danica Balance 100% Offensiv 26589.67 - 26589.67 26589.67 0.00 0.00% 2020/10/08 Time 1:30
Danske Invest Nye Markeder KL DKK d 203.47 - 203.47 203.47 0.00 0.00% 2020/10/06 Time 22:31
Sparinvest Mellemlange Obligationer KL A 108.771 - 108.771 108.771 0.00 0.00% 2020/10/06 Time 13:31
Wealth Invest AKL SEB Obligationer I 102.28 - 102.28 102.28 0.00 0.00% 2020/09/24 Time 22:31
BankInvest Højt Udbytte Aktier KL 137.24 - 137.24 137.24 0.00 0.00% 2020/09/18 Time 23:31
Handelsinvest Nordamerika 251.61 - 251.61 251.61 3.91 1.55% 2020/09/09 Time 2:30
Handelsinvest Danske Obligationer 104.49 - 104.49 104.49 0.03 0.03% 2020/09/09 Time 2:30
Danske Invest Danmark Fokus 343.95 - 343.95 343.95 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Engros Global KL 179.18 - 179.18 179.18 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Basis Globale Aktier A 305.85 - 305.85 305.85 0.00 0.00% 2020/09/01 Time 23:31
Nordea Invest Globale Obligationer 104.5 - 104.5 104.5 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Europa Small Cap Aktier A 139.31 - 139.31 139.31 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Basis Globale Aktier Akk A 611.76 - 611.76 611.76 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Global StockPicking NOK 205.56 - 205.56 205.56 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Korte Danske Obligationer KL 89.7 - 89.7 89.7 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Virksomhedsobligationer HY A 102.6 - 102.6 102.6 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Virksomhedsobligationer IG A 79.42 - 79.42 79.42 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Globala Realräntor SEK h 140.35 - 140.35 140.35 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Global StockPicking KL DKK 228.05 - 228.05 228.05 0.00 0.00% 2020/09/01 Time 23:31
Nordea 1 - Global Real Estate Fund BP DKK 1094.65 - 1094.65 1094.65 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Emerging Markets Obligationer A 60.45 - 60.45 60.45 0.00 0.00% 2020/09/01 Time 23:31
Sydinvest Verden Ligevægt & Value A DKK Akk 114.98 - 114.98 114.98 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Global Realrente Obligasjon NOK h 136.47 - 136.47 136.47 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 110.19 - 110.19 110.19 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 120.7 - 120.7 120.7 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 102.95 - 102.95 102.95 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.51 - 104.51 104.51 0.00 0.00% 2020/09/01 Time 23:31
Sparinvest SICAV Balance DKK R 1170.09 - 1170.09 1170.09 0.00 0.00% 2020/09/01 Time 14:31
Sparinvest SICAV Procedo DKK R 1450.13 - 1450.13 1450.13 0.00 0.00% 2020/09/01 Time 14:31
Sydinvest Danish Bonds B DKK d 9.79 - 9.79 9.79 0.00 0.00% 2020/08/31 Time 23:31
Danske Invest Euro Investment Grade Obligationer 106.42 - 106.42 106.42 0.00 0.00% 2020/08/12 Time 23:31
HP Engros Korte Danske Obligationer KL 558972.74 - 558972.74 558972.74 0.00 0.00% 2020/08/07 Time 23:32
ProCapture Global Emerging Markets Index Fund - Ak 149.37 - 149.37 149.37 0.00 0.00% 2020/07/09 Time 23:31
Sydinvest Fjernøsten KL 164.76 - 164.76 164.76 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest USA KL DKK d 50.03 - 50.03 50.03 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest Europa Indeks KL 91.81 - 91.81 91.81 0.00 0.00% 2020/06/10 Time 2:30
Sydinvest HøjrenteLande A DKK 76.3 - 76.3 76.3 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest Globale Mellemlange Indeksobligation 97.55 - 97.55 97.55 0.00 0.00% 2020/06/10 Time 2:30
Investin Balanced Risk Allocation 142.48 - 142.48 142.48 0.00 0.00% 2020/06/03 Time 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 Time 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 1.22 1.54% 2020/03/26 Time 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Time 19:01
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Time 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Time 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Time 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Time 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Time 6:02