Online Forum
Singapore
Singapore

sgd/usd

0.7321
Live Rate
0 (0%)
Change
31 October 2020
Time 00:32:04
0 (0.60%)
Change / 3 Month
0 (3.67%)
Change / 6 Month
0 (0.41%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
28 October 2020
Time 16:01:38
3 (4.69%)
Change / 3 Month
5 (8.93%)
Change / 6 Month
13 (27.08%)
Annual Fluctuation

MSCI Singapore

254
Live Rate
3 (1.18%)
Change
31 October 2020
Time 01:30:46
14 (5.15%)
Change / 3 Month
22 (7.88%)
Change / 6 Month
80 (24.07%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
China Mobile ADR 30.43 124.54B - 30.43 30.43 0.00 0.00% 2020/10/30 Time 13:34
PetroChina ADR 27.95 111.29B - 27.95 27.95 0.00 0.00% 2020/10/30 Time 13:34
Neo Group Ltd 0.515 75.89B - 0.515 0.515 0.00 0.00% 2020/10/30 Time 13:34
DBS 20.35 52.22B - 20.35 20.36 0.00 0.00% 2020/10/30 Time 13:34
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
OCBC Bank 8.42 37.69B - 8.42 8.42 0.00 0.00% 2020/10/30 Time 10:34
SingTel 2.03 33.15B - 2.02 2.03 0.00 0.00% 2020/10/30 Time 13:34
SingTel 2.04 33.14B - 2.02 2.04 0.00 0.00% 2020/10/30 Time 13:34
Jardine Matheson 44.39 32.33B - 44.39 44.7 0.00 0.00% 2020/10/30 Time 13:34
UOB 18.99 31.98B - 18.99 19.01 0.00 0.00% 2020/10/30 Time 13:34
Prudential 16 31.83B - 16 16 0.00 0.00% 2020/10/30 Time 10:34
Alibaba Pictures 0.88 27.10B - 0.88 0.89 0.00 0.00% 2020/10/29 Time 13:34
Wilmar 4.04 25.87B - 4.04 4.07 0.00 0.00% 2020/10/30 Time 13:34
JSH 21.69 24.04B - 21.69 21.85 0.00 0.00% 2020/10/30 Time 13:34
Top Glove Corp 2.81 23.10B - 2.81 2.83 0.00 0.00% 2020/10/30 Time 13:34
Shangri-La Asia 6.1 21.84B - 6.1 6.1 0.00 0.00% 2020/10/29 Time 10:34
China Unicom Hong Kong ADR 6.09 21.76B - 6.09 6.09 0.00 0.00% 2020/10/30 Time 10:34
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
Thai Beverage 0.58 14.57B - 0.58 0.58 0.00 0.00% 2020/10/30 Time 10:34
IHH Healthcare 1.65 14.35B - 1.65 1.65 0.00 0.00% 2020/10/30 Time 13:34
Capitaland 2.57 13.56B - 2.56 2.57 0.00 0.00% 2020/10/30 Time 13:34
Capitaland Mall 1.73 11.19B - 1.73 1.73 0.00 0.00% 2020/10/30 Time 10:34
ST Engineering 3.49 10.90B - 3.49 3.49 0.00 0.00% 2020/10/30 Time 10:34
Ascendas Real Estate Inv 2.88 10.43B - 2.88 2.89 0.00 0.00% 2020/10/30 Time 13:34
Singapore Airlines 3.39 10.09B - 3.39 3.4 0.00 0.00% 2020/10/30 Time 13:34
Singapore Exchange 8.66 9.28B - 8.61 8.66 0.00 0.00% 2020/10/30 Time 13:34
HK Land Holdings 3.67 8.57B - 3.67 3.68 0.00 0.00% 2020/10/30 Time 13:34
Great Eastern Holdings Ltd 17.78 8.42B - 17.78 17.95 0.00 0.00% 2020/10/30 Time 13:34
Mapletree Logistics Trust 1.95 8.06B - 1.93 1.95 0.00 0.00% 2020/10/30 Time 13:34
Keppel Corp 4.39 7.99B - 4.35 4.39 0.00 0.00% 2020/10/30 Time 13:34
Genting SP 0.645 7.80B - 0.645 0.65 0.00 0.00% 2020/10/30 Time 13:34
Mapletree Industrial Trust 3.04 7.15B - 3.04 3.05 0.00 0.00% 2020/10/30 Time 13:34
Jardine C&C 17.76 7.02B - 17.76 17.81 0.00 0.00% 2020/10/30 Time 13:34
Capitaland Commercial Trust 1.65 6.37B - 1.65 1.65 0.00 0.00% 2020/10/16 Time 13:33
City Development 6.34 5.76B - 6.34 6.38 0.00 0.00% 2020/10/30 Time 13:34
Mapletree Commercial Trust 1.72 5.70B - 1.72 1.73 0.00 0.00% 2020/10/30 Time 13:34
Venture Corporation Ltd 19.26 5.60B - 19.26 19.35 0.00 0.00% 2020/10/30 Time 13:34
Sinopec Shanghai Petrochemical ADR 18.49 5.35B - 18.49 18.49 0.00 0.00% 2020/10/28 Time 10:34
UOL Group 6.22 5.25B - 6.21 6.22 0.00 0.00% 2020/10/30 Time 13:34
Dairy Farm Intl Holdings 3.77 5.10B - 3.77 3.78 0.00 0.00% 2020/10/30 Time 13:34