Online Forum

US Cocoa

US Cocoa
Last: 2,758.5 0
Softs CFDs
Last : 2,758.5 0
Unit : Metric Tone
Last : 2,758.5 0
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Metric Tone
Market Type : World Market

Today 21:29:30

Property Amounts
Last 2,758.5
High 2,780
Low 2,701.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:29:30
Yesterday 2,758.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,567,404 Rial
Coin
9,818,919 Rial
USD
10,693,245 Rial
Euro
10,782,027 Rial

Daily Chart

Performance

One Week 18 0.6568% 2020-11-20
One Month 389 16.4170% 2020-10-28
Six Month 329 13.5419% 2020-05-28
One Year 160.50 6.1778% 2019-11-27
Three Year 714.50 34.9560% 2017-11-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,748.82
Moving Average (EMA) 10 Day 2,656.10
Moving Average (EMA) 20 Day 2,534.26
Moving Average (EMA) 30 Day 2,513.42
Moving Average (EMA) 50 Day 2,511.31
Moving Average (EMA) 100 Day 2,440.56
Moving Average (EMA) 200 Day 2,496.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,751
Simple Moving Average (SMA) 10 Day 2,636.75
Simple Moving Average (SMA) 20 Day 2,481.82
Simple Moving Average (SMA) 30 Day 2,459.25
Simple Moving Average (SMA) 50 Day 2,471.39
Simple Moving Average (SMA) 100 Day 2,458.19
Simple Moving Average (SMA) 200 Day 2,419.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,634.83 2,668.16 2,660.37 -117.75 -
Support 2 (S2) 2,668.16 2,698.15 2,666.92 1,291.87 -
Support 1 (S1) 2,713.33 2,716.67 2,673.46 -39.25 2,730
Pivot Point (PP) 2,746.66 2,746.66 2,746.66 1,370.37 2,755
Resistance 1 (R1) 2,791.83 2,776.65 2,843.53 39.25 2,808.5
Resistance 2 (R2) 2,825.16 2,795.17 2,850.07 1,448.87 -
Resistance 3 (R3) 2,870.33 2,825.16 2,856.62 117.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-11-27 2,766.50 2,701.50 2,780 2,758.50 1.29% 35
2020-11-25 2,762 2,689.50 2,762 2,723.50 1.38% 37.5
2020-11-24 2,770 2,753.50 2,821.50 2,761 0.38% 10.5
2020-11-23 2,753.50 2,725 2,773.50 2,771.50 1.13% 31
2020-11-20 2,667.50 2,667.50 2,745 2,740.50 2.91% 77.5
2020-11-19 2,590.50 2,577 2,669.50 2,663 2.48% 64.5
2020-11-18 2,535.50 2,511 2,603 2,598.50 3.24% 81.5
2020-11-17 2,440.50 2,434 2,527.50 2,517 3.18% 77.5
2020-11-16 2,413.50 2,407 2,457.50 2,439.50 1.88% 45
2020-11-13 2,339.50 2,332.50 2,394.50 2,394.50 2.70% 63
2020-11-12 2,357.50 2,331.50 2,366.50 2,331.50 1.65% 38.5
2020-11-11 2,397.50 2,365.50 2,403.50 2,370 0.53% 12.5
2020-11-10 2,413.50 2,346.50 2,419.50 2,382.50 0.73% 17.5
2020-11-09 2,337.50 2,337.50 2,423.50 2,400 2.65% 62
2020-11-08 2,338 2,338 2,338 2,338 0.26% 6
2020-11-06 2,321 2,306.50 2,344.50 2,332 0.89% 20.5
2020-11-05 2,301.50 2,268 2,316.50 2,311.50 1.45% 33
2020-11-04 2,271.50 2,250 2,288 2,278.50 0.33% 7.5
2020-11-03 2,269.50 2,248 2,293.50 2,286 2.10% 47
2020-11-02 2,282.50 2,237.50 2,284 2,239 2.66% 59.5
2020-10-30 2,347 2,282 2,354 2,298.50 1.70% 39
2020-10-29 2,370.50 2,336 2,384.50 2,337.50 1.37% 32
2020-10-28 2,404 2,362.50 2,409.50 2,369.50 2.68% 63.5
2020-10-27 2,504 2,430.50 2,509 2,433 3.04% 74
2020-10-26 2,486.50 2,464.50 2,517.50 2,507 3.04% 74
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments