Online Forum
Poland
Poland

pln/usd

0.2541
Live Rate
0 (0.16%)
Change
29 October 2020
Time 01:43:05
0 (5.01%)
Change / 3 Month
0 (6.10%)
Change / 6 Month
0 (2.04%)
Annual Fluctuation

18 Karat Gold

177
Live Rate
0 (0%)
Change
28 October 2020
Time 17:01:45
2 (1.14%)
Change / 3 Month
8 (4.73%)
Change / 6 Month
40 (29.20%)
Annual Fluctuation

mWIG40

1,773
Live Rate
0 (0%)
Change
28 October 2020
Time 20:03:34
326 (15.54%)
Change / 3 Month
131 (6.90%)
Change / 6 Month
745 (29.59%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
Allianz Lokacyjny 160.13 - 160.13 160.13 0.17 0.11% 2020/10/29 Time 1:30
Allianz Selektywny 97.78 - 97.78 97.78 0.09 0.09% 2020/10/29 Time 1:30
Allianz Obligacji Plus 173.12 - 173.12 173.12 0.01 0.01% 2020/10/29 Time 1:30
Allianz Aktywnej Alokacji 111.01 - 111.01 111.01 0.17 0.15% 2020/10/29 Time 1:30
Allianz Stabilnego Wzrostu 138.43 - 138.43 138.43 0.28 0.20% 2020/10/29 Time 1:30
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 478.5 - 478.5 478.5 0.80 0.17% 2020/10/29 Time 1:30
Arka Prestiz Akcji Polskich SFIO 1184.22 - 1184.22 1184.22 5.33 0.45% 2020/10/29 Time 1:30
Nordea 1 Nordic Equity Small Cap ep 128.92 - 128.92 128.92 2.83 2.20% 2020/10/29 Time 1:30
Arka Prestiz Obligacji Skarbowych SFIO 1527.06 - 1527.06 1527.06 1.62 0.11% 2020/10/29 Time 1:30
Allianz Akcji Malych i Srednich Spólek 159.75 - 159.75 159.75 0.07 0.04% 2020/10/29 Time 1:30
PKO Zrównowazony 121.6 - 121.6 121.6 0.00 0.00% 2020/10/28 Time 22:31
UniKorona Akcje Acc 171.56 - 171.56 171.56 0.00 0.00% 2020/10/28 Time 22:31
Pioneer Zrównowazony 109.84 - 109.84 110.11 0.00 0.00% 2020/10/28 Time 22:31
Pioneer Akcji Polskich 17.48 - 17.48 17.49 0.00 0.00% 2020/10/28 Time 22:31
Pioneer Akcji Europejskich 48.4 - 48.4 48.8 0.00 0.00% 2020/10/28 Time 22:31
Pioneer Stabilnego Wzrostu 197.87 - 197.87 198.23 0.00 0.00% 2020/10/28 Time 22:31
Arka Platinum Konserwatywny 23.96 - 23.96 23.96 0.00 0.00% 2020/10/28 Time 22:31
Pioneer Akcji Amerykanskich 143.23 - 143.18 143.23 0.00 0.00% 2020/10/28 Time 22:31
UniKorona Zrównowazony Acc 322.34 - 322.34 322.34 0.00 0.00% 2020/10/28 Time 22:31
Arka BZ WBK Akcji Polskich FIO 27.43 - 27.43 27.43 0.00 0.00% 2020/10/28 Time 22:31
Arka BZ WBK Zrównowazony FIO A 27.93 - 27.93 27.93 0.00 0.00% 2020/10/28 Time 22:31
Pioneer Obligacji Strategicznych 19.09 - 19.09 19.09 0.00 0.00% 2020/10/28 Time 22:31
Pioneer Obligacji Europejskich Plus 47.26 - 47.13 47.26 0.00 0.00% 2020/10/28 Time 22:31
Pioneer Zrównowazony Rynku Amerykanskiego 61.71 - 61.61 61.71 0.00 0.00% 2020/10/28 Time 22:31
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 263.66 - 263.66 263.66 0.00 0.00% 2020/10/28 Time 22:31
PKO Skarbowy 2195.9 - 2195.9 2195.9 0.00 0.00% 2020/10/28 Time 22:31
UniWIBID SFIO 1824.35 - 1824.35 1824.35 0.00 0.00% 2020/10/28 Time 22:31
PKO Akcji Plus 68.79 - 68.79 68.79 0.00 0.00% 2020/10/28 Time 22:31
Pioneer Pieniezny 201.76 - 201.76 201.76 0.00 0.00% 2020/10/28 Time 22:31
Pioneer Obligacji Plus 63.95 - 63.9 63.95 0.00 0.00% 2020/10/28 Time 22:31
PKO Stabilnego Wzrostu 151.42 - 151.42 151.42 0.00 0.00% 2020/10/28 Time 22:31
UniKorona Dochodowy Acc 233.66 - 233.66 233.66 0.00 0.00% 2020/10/28 Time 22:31
UniKorona Obligacje Acc 387.61 - 387.61 387.61 0.00 0.00% 2020/10/28 Time 22:31
PKO Papierów Dluznych Plus 177.87 - 177.87 177.87 0.00 0.00% 2020/10/28 Time 22:31
PKO Obligacji Dlugoterminowych 225.99 - 225.99 225.99 0.00 0.00% 2020/10/28 Time 22:31
Pioneer Obligacji Dolarowych Plus 82.01 - 81.77 82.01 0.00 0.00% 2020/10/28 Time 22:31
Arka BZ WBK Stabilnego Wzrostu FIO A 31.65 - 31.65 31.65 0.00 0.00% 2020/10/28 Time 22:31
Pioneer Obligacji Dyn Alokacja FIO A 155.7 - 155.59 155.7 0.00 0.00% 2020/10/28 Time 22:31
Santander Dluzny Krótkoterminowy Acc 31.45 - 31.45 31.45 0.00 0.00% 2020/10/28 Time 22:31
PZU FIO Gotowkowy I 85.57 - 85.57 85.57 0.00 0.00% 2020/10/28 Time 20:03
PZU FIO Akcji KRAKOWIAK A 64.93 - 64.93 64.93 0.00 0.00% 2020/10/28 Time 20:03
PZU FIO Akcji KRAKOWIAK I 64.93 - 64.93 64.93 0.00 0.00% 2020/10/28 Time 20:03
PZU FIO Papierow Dluznych POLONEZ A 186.72 - 186.72 186.72 0.00 0.00% 2020/10/28 Time 20:03
PZU FIO Papierow Dluznych POLONEZ I 195.61 - 195.61 195.61 0.00 0.00% 2020/10/28 Time 20:03
PZU FIO Stabilnego Wzrostu MAZUREK A 120.59 - 120.59 120.59 0.00 0.00% 2020/10/28 Time 20:03
PZU FIO Stabilnego Wzrostu MAZUREK I 138.49 - 138.49 138.49 0.00 0.00% 2020/10/28 Time 20:03
Quercus Rosja 82.56 - 82.56 82.56 0.00 0.00% 2020/10/28 Time 19:31
Quercus Agresywny 156.76 - 156.76 156.76 0.00 0.00% 2020/10/28 Time 19:31
Investor Akcji FIO A 368.08 - 368.08 368.08 0.00 0.00% 2020/10/28 Time 19:31
PZU FIO Gotowkowy IKE 80.57 - 80.57 80.57 0.00 0.00% 2020/10/28 Time 19:31
QuercusBalkanyiTurcja 75.49 - 75.49 75.49 0.00 0.00% 2020/10/28 Time 19:31
Aviva Investors Dluzny 1956.85 - 1956.85 1956.85 0.00 0.00% 2020/10/28 Time 19:31
QuercusOchronyKapitalu 155 - 155 155 0.00 0.00% 2020/10/28 Time 19:31
Aviva Investors Akcyjny 2126.95 - 2126.95 2126.95 0.00 0.00% 2020/10/28 Time 19:31
Investor Gold Otwarty A 184.9 - 184.9 184.9 0.00 0.00% 2020/10/28 Time 19:31
Investor Gold Otwarty I 205.4 - 205.4 205.4 0.00 0.00% 2020/10/28 Time 19:31
Investor Gold Otwarty P 246.5 - 246.5 246.5 0.00 0.00% 2020/10/28 Time 19:31
Investor Obligacji FIO A 368.76 - 368.76 368.76 0.00 0.00% 2020/10/28 Time 19:31
Investor Obligacji FIO I 378.07 - 378.07 378.07 0.00 0.00% 2020/10/28 Time 19:31
Investor Obligacji FIO P 405.26 - 405.26 405.26 0.00 0.00% 2020/10/28 Time 19:31
Aviva Investors Obligacji 250.67 - 250.67 250.67 0.00 0.00% 2020/10/28 Time 19:31
Aviva Investors Pieniezny 1562.88 - 1562.88 1562.88 0.00 0.00% 2020/10/28 Time 19:31
PZU FIO Akcji KRAKOWIAK B 65.12 - 65.12 65.12 0.00 0.00% 2020/10/28 Time 19:31
Investor Zrównowazony FIO A 797.06 - 797.06 797.06 0.00 0.00% 2020/10/28 Time 19:31
PZU FIO Akcji KRAKOWIAK IKE 65.16 - 65.16 65.16 0.00 0.00% 2020/10/28 Time 19:31
Aviva Investors Depozyt Plus 185.5 - 185.5 185.5 0.00 0.00% 2020/10/28 Time 19:31
Investor Plynna Lokata FIO A 263.49 - 263.49 263.49 0.00 0.00% 2020/10/28 Time 19:31
Investor Plynna Lokata FIO I 269.91 - 269.91 269.91 0.00 0.00% 2020/10/28 Time 19:31
Investor Plynna Lokata FIO P 282.62 - 282.62 282.62 0.00 0.00% 2020/10/28 Time 19:31
Aviva Investors Malych Spólek 169.43 - 169.43 169.43 0.00 0.00% 2020/10/28 Time 19:31
Aviva Investors Polskich Akcji 427.52 - 427.52 427.52 0.00 0.00% 2020/10/28 Time 19:31
Investor Akcji Duzych Spólek FIO A 559.37 - 559.37 559.37 0.00 0.00% 2020/10/28 Time 19:31
Investor Akcji Duzych Spólek FIO I 644.67 - 644.67 644.67 0.00 0.00% 2020/10/28 Time 19:31
Investor Akcji Duzych Spólek FIO P 801.48 - 801.48 801.48 0.00 0.00% 2020/10/28 Time 19:31
Investor Zabezpieczenia Emerytalnego FIO A 43.66 - 43.66 43.66 0.00 0.00% 2020/10/28 Time 19:31
Investor Zabezpieczenia Emerytalnego FIO I 52.1 - 52.1 52.1 0.00 0.00% 2020/10/28 Time 19:31
Investor Zabezpieczenia Emerytalnego FIO P 58.07 - 58.07 58.07 0.00 0.00% 2020/10/28 Time 19:31
Investor Zrównowazony Rynków Wschodzacych I 895.46 - 895.46 895.46 0.00 0.00% 2020/10/28 Time 19:31
Investor Zrównowazony Rynków Wschodzacych P 1114.54 - 1114.54 1114.54 0.00 0.00% 2020/10/28 Time 19:31
PZU FIO Bezpiecznego Inwestowania A 66.87 - 66.87 66.87 0.00 0.00% 2020/10/28 Time 19:31
PZU FIO Bezpiecznego Inwestowania B 66.47 - 66.47 66.47 0.00 0.00% 2020/10/28 Time 19:31
PZU FIO Papierow Dluznych POLONEZ B 186.33 - 186.33 186.33 0.00 0.00% 2020/10/28 Time 19:31
Investor Top 25 Malych Spólek FIO P 437.93 - 437.93 437.93 0.00 0.00% 2020/10/28 Time 19:31
PZU FIO Stabilnego Wzrostu MAZUREK B 120.63 - 120.63 120.63 0.00 0.00% 2020/10/28 Time 19:31
PZU FIO Papierow Dluznych POLONEZ IKE 186.64 - 186.64 186.64 0.00 0.00% 2020/10/28 Time 19:31
PZU FIO Stabilnego Wzrostu MAZUREK IKE 120.69 - 120.69 120.69 0.00 0.00% 2020/10/28 Time 19:31
Aviva Investors Papierów Nieskarbowych 1672.26 - 1672.26 1672.26 0.00 0.00% 2020/10/28 Time 19:31
Aviva Investors Stabilnego Inwestowania 268.89 - 268.89 268.89 0.00 0.00% 2020/10/28 Time 19:31
Investor Infrastruktury i Informatyki A 207.01 - 207.01 207.01 0.00 0.00% 2020/10/28 Time 19:31
Aviva Investors Nowoczesnych Technologii 172.88 - 172.88 172.88 0.00 0.00% 2020/10/28 Time 19:31
HSBC Global Investment Funds - Chinese Equity Clas 543.525 - 543.525 543.525 0.00 0.00% 2020/10/28 Time 1:30
Pioneer Akcji Rynków Wschodzacych 7.34 - 7.34 7.34 0.00 0.00% 2020/10/28 Time 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 250.746 - 250.746 250.746 0.00 0.00% 2020/10/28 Time 1:30
HSBC Global Investment Funds - Euroland Growth Cla 83.619 - 83.619 83.619 0.00 0.00% 2020/10/28 Time 1:30
Skarbiec Akcja 260.44 - 260.44 260.44 0.00 0.00% 2020/10/27 Time 22:31
Skarbiec III FILAR 214.85 - 214.85 214.85 0.00 0.00% 2020/10/27 Time 22:31
Skarbiec Obligacja 348.38 - 348.38 348.38 0.00 0.00% 2020/10/27 Time 22:31
Skarbiec Malych i Srednich Spólek 184.83 - 184.83 184.83 0.00 0.00% 2020/10/27 Time 22:31
PZU FIO Gotowkowy A 80.58 - 80.58 80.58 0.00 0.00% 2020/10/26 Time 22:31
Pioneer Gotówkowy 12.92 - 12.92 12.92 0.00 0.00% 2020/10/23 Time 22:30
Investor Top 25 Malych Spólek FIO A 302.41 - 302.41 303 0.00 0.00% 2020/10/23 Time 22:30
Investor Top 25 Malych Spólek FIO I 352.66 - 352.66 356.11 0.00 0.00% 2020/10/12 Time 22:30
PKO Akcji Malych i Srednich Spólek 229.03 - 229.03 229.31 0.00 0.00% 2020/06/19 Time 23:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 - 137.945 137.945 0.00 0.00% 2020/06/13 Time 7:30
Pioneer Strategii Globalnej 17.59 - 17.59 17.59 3.11 17.68% 2020/04/04 Time 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 - 7.11 7.11 2.00 28.13% 2020/04/04 Time 7:00
HSBC Global Investment Funds - BRIC Markets Equity 77.965 - 77.965 77.965 0.00 0.00% 2020/02/18 Time 6:01
Skarbiec Kasa 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Skarbiec Depozytowy 36.94 - 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00