Online Forum
Germany
Germany

Midcap

7,868
Live Rate
0 (0%)
Change
30 October 2020
Time 21:01:10
25 (0.31%)
Change / 3 Month
851 (12.13%)
Change / 6 Month
1,176 (13.00%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 484.08 - 483.95 485.39 0.00 0.00% 2020/10/30 Time 21:30
db x trackers II Eur Gov Bd 15+ 425.88 - 425.36 426.56 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Germany UCITS 1D 216.25 - 216.1 216.41 0.00 0.00% 2020/10/30 Time 21:30
iShares Emerging Markets Dividend UCITS 13.91 - 13.87 13.91 0.00 0.00% 2020/10/30 Time 21:30
iShares Euro Government Bond 1-3Yr UCITS 144.1 - 144.1 144.13 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Germany UCITS 4% 1D 211.7 - 211.7 211.89 0.00 0.00% 2020/10/30 Time 21:30
Deka iBoxx Liquid Corporates Diversified UCITS 114.55 - 114.3 114.55 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Germany Covered UCITS 1C 203.53 - 203.35 203.53 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 48.82 - 48.53 48.86 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.64 - 229.48 230.19 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.71 - 161.51 161.71 0.00 0.00% 2020/10/30 Time 21:30
ComStage iBOXX EUR Germany Covered Capped Overall 207.45 - 207.27 207.46 0.00 0.00% 2020/10/30 Time 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.65 - 149.65 149.87 0.00 0.00% 2020/10/30 Time 21:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.72 - 96.71 96.75 0.00 0.00% 2020/10/30 Time 21:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 167.82 - 167.82 168.18 0.00 0.00% 2020/10/30 Time 21:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.56 - 106.55 106.6 0.00 0.00% 2020/10/30 Time 21:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.8 - 119.73 119.86 0.00 0.00% 2020/10/30 Time 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.71 - 172.71 172.99 0.00 0.00% 2020/10/30 Time 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.44 - 108.44 108.47 0.00 0.00% 2020/10/30 Time 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 220.31 - 220.31 220.59 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Liquid Corporate Financials 159.16 - 158.96 159.16 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.77 - 168.74 168.8 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.72 - 159.7 159.74 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.75 - 198.73 198.84 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.29 - 251.28 251.52 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.51 - 290.41 290.79 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 241.07 - 241.07 241.46 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.61 - 257.6 257.9 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.19 - 196.12 196.62 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.62 - 65.6 65.81 0.00 0.00% 2020/10/30 Time 21:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.71 - 113.56 113.84 0.00 0.00% 2020/10/30 Time 21:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.64 - 121.54 121.7 0.00 0.00% 2020/10/30 Time 21:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.38 - 136.34 136.53 0.00 0.00% 2020/10/30 Time 21:30
iShares Emerging Markets Local Government Bond UCI 47.25 - 47.11 47.25 0.00 0.00% 2020/10/30 Time 21:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.35 - 129.31 129.41 0.00 0.00% 2020/10/30 Time 21:30
ETFS Softs 2.481 - 2.45 2.483 0.00 0.00% 2020/10/30 Time 21:01
ETFS Energy 1.676 - 1.676 1.685 0.00 0.00% 2020/10/30 Time 21:01
ETFS Grains 2.582 - 2.582 2.591 0.00 0.00% 2020/10/30 Time 21:01
ETFS Petroleum 5.01 - 5.01 5.05 0.00 0.00% 2020/10/30 Time 21:01
HSBC MSCI Japan 28.85 - 28.59 28.85 0.00 0.00% 2020/10/30 Time 21:01
HSBC MSCI Brazil 11.33 - 11.27 11.36 0.00 0.00% 2020/10/30 Time 21:01
ComStage HSI UCITS 30.98 - 30.76 30.99 0.00 0.00% 2020/10/30 Time 21:01
ComStage MSCI Italy 78.13 - 77.31 78.13 0.00 0.00% 2020/10/30 Time 21:01
Deka MSCI Japan UCITS 8 - 7.92 8 0.00 0.00% 2020/10/30 Time 21:01
ETFS Daily Short Nickel 18.27 - 18.21 18.33 0.00 0.00% 2020/10/30 Time 21:01
ETFS Long CNY Short USD 45.3 - 45.16 45.3 0.00 0.00% 2020/10/30 Time 21:01
ETFS Long SEK Short EUR 42.65 - 42.38 42.65 0.00 0.00% 2020/10/30 Time 21:01
ETFS Long USD Short EUR 51.12 - 51 51.12 0.00 0.00% 2020/10/30 Time 21:01
ETFS Short CHF Long EUR 30.59 - 30.59 30.64 0.00 0.00% 2020/10/30 Time 21:01
ETFS Short CNY Long USD 30.51 - 30.43 30.51 0.00 0.00% 2020/10/30 Time 21:01
ETFS Short JPY Long EUR 38.72 - 38.72 38.75 0.00 0.00% 2020/10/30 Time 21:01
ETFS Short USD Long EUR 34.68 - 34.68 34.77 0.00 0.00% 2020/10/30 Time 21:01
Source MSCI Japan UCITS 54.64 - 54.15 54.64 0.00 0.00% 2020/10/30 Time 21:01
CBK Europe SectorTrend R 70.81 - 70.27 70.81 0.00 0.00% 2020/10/30 Time 21:01
Deka MSCI Japan LC UCITS 70.44 - 69.84 70.44 0.00 0.00% 2020/10/30 Time 21:01
Deka MSCI Japan MC UCITS 7.83 - 7.76 7.83 0.00 0.00% 2020/10/30 Time 21:01
ETFS Longer Dated Energy 11.03 - 11.03 11.06 0.00 0.00% 2020/10/30 Time 21:01
ETFS 2x Daily Long Nickel 65.22 - 64.38 65.22 0.00 0.00% 2020/10/30 Time 21:01
ETFS Daily Short Natural Gas 467.94 - 463.02 467.94 0.00 0.00% 2020/10/30 Time 21:01
ETFS EUR Daily Hedged Copper 5.684 - 5.678 5.684 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Japan UCITS Acc 134.96 - 133.7 134.96 0.00 0.00% 2020/10/30 Time 21:01
ETFS 2x Daily Long Coffee ETC 0.405 - 0.394 0.405 0.00 0.00% 2020/10/30 Time 21:01
ETFS 2x Daily Long Copper ETC 5.2 - 5.178 5.2 0.00 0.00% 2020/10/30 Time 21:01
ETFS Longer Dated Agriculture 6.34 - 6.33 6.35 0.00 0.00% 2020/10/30 Time 21:01
iShares Corp Bond Int Rate Hgd 81.652 - 81.326 81.652 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Europe Size Factor 6.095 - 6.021 6.095 0.00 0.00% 2020/10/30 Time 21:01
ETFS Longer Dated All Commodities 15.05 - 15.01 15.05 0.00 0.00% 2020/10/30 Time 21:01
Amundi MSCI EM Latin America UCITS 8.99 - 8.89 8.99 0.00 0.00% 2020/10/30 Time 21:01
ETFS 2x Daily Long Agriculture ETC 3.95 - 3.95 3.96 0.00 0.00% 2020/10/30 Time 21:01
PowerShares FTSE RAFI Europe UCITS 7.11 - 7.03 7.11 0.00 0.00% 2020/10/30 Time 21:01
Source MSCI Emerging Markets UCITS 41.65 - 41.51 41.75 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays 1-3 US Treasury Bond 43.8 - 43.7 43.8 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI Europe Ex EMU UCITS 219.7 - 217.9 219.7 0.00 0.00% 2020/10/30 Time 21:01
ComStage MSCI USA Mid Cap TRN UCITS 172 - 170.68 172 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays Capital 1-5 Year Gilt 57.65 - 57.41 57.67 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Chemicals 470.25 - 466.45 470.25 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Oil & Gas 114.94 - 113 114.94 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays 3-5 U.S. Treasury Bond 27.2 - 27.16 27.2 0.00 0.00% 2020/10/30 Time 21:01
UBS plc CMCI Ex-Agriculture SF A-acc 100.12 - 100.12 99.93 0.00 0.00% 2020/10/30 Time 21:01
Boost EURO STOXX Banks 3x Short Daily 27.72 - 27.72 30.11 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays 7-10 U.S. Treasury Bond 28.1 - 28.1 28.12 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI Pacific Ex Japan UCITS 483.8 - 480.95 484.15 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI World Financials UCITS 132.62 - 131.16 132.62 0.00 0.00% 2020/10/30 Time 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 84.5 - 84.04 84.68 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Chemicals 117.76 - 116.64 117.76 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Utilities 50.85 - 50.41 50.98 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays 10+ Euro Government Bond 37.72 - 37.69 37.77 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays 3-10 U.S. Corporate Bond 28.72 - 28.7 28.72 0.00 0.00% 2020/10/30 Time 21:01
Deka STOXX Europe Strong Value 20 UCITS 13.73 - 13.43 13.73 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Government Bond 5-7Yr UCITS 165.8 - 165.76 165.93 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 141.98 - 140.76 142.46 0.00 0.00% 2020/10/30 Time 21:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.12 - 25.02 25.12 0.00 0.00% 2020/10/30 Time 21:01
SSgA SPDR Barclays Cap US Aggregate Bond 97.77 - 97.68 97.77 0.00 0.00% 2020/10/30 Time 21:01
ComStage Commerzbank Bund-Future TR UCITS 176.72 - 176.69 176.84 0.00 0.00% 2020/10/30 Time 21:01
Deka Deutsche Boerse EUROGOV France UCITS 97.69 - 97.67 97.75 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays 0-5 Sterling Corporate Bond 34.23 - 34.11 34.24 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI World Financials TR C-EUR 132.82 - 131.5 132.82 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.07 - 25.66 26.07 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Basic Resources 320.4 - 315.05 320.4 0.00 0.00% 2020/10/30 Time 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 93.26 - 92.74 93.48 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 98.96 - 98.06 98.98 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Financial Services 240.4 - 237.65 240.4 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers STOXX Europe 600 Utilities UCITS 104.56 - 103.64 104.82 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.85 - 43.74 43.85 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Financial Services 65.98 - 65.23 65.98 0.00 0.00% 2020/10/30 Time 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 207.45 - 207.27 207.46 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.01 - 116.92 117.08 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206.12 - 206.09 206.2 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.87 - 284.79 285.13 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.67 - 168.67 168.71 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.8 - 49.74 49.83 0.00 0.00% 2020/10/30 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.44 - 108.44 108.47 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.59 - 11.55 11.59 0.00 0.00% 2020/10/30 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.64 - 121.54 121.7 0.00 0.00% 2020/10/30 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.38 - 136.34 136.53 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.86 - 21.81 21.86 0.00 0.00% 2020/10/30 Time 21:01
ETFS Soybeans 15.74 - 15.74 15.85 0.00 0.00% 2020/10/30 Time 21:01
L&G US Equity UCITS 10.68 - 10.65 10.73 0.00 0.00% 2020/10/30 Time 21:01
L&G Japan Equity UCITS 9.48 - 9.39 9.48 0.00 0.00% 2020/10/30 Time 21:01
ETFS Long CHF Short EUR 57.03 - 56.93 57.03 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI USA Value UCITS 32.3 - 32 32.3 0.00 0.00% 2020/10/30 Time 21:01
WisdomTree Europe SmallCap 13.86 - 13.62 13.86 0.00 0.00% 2020/10/30 Time 21:01
WisdomTree Japan Equity UK 12.38 - 12.24 12.38 0.00 0.00% 2020/10/30 Time 21:01
Wisdomtree Europe Equity UK 13.94 - 13.8 13.94 0.00 0.00% 2020/10/30 Time 21:01
L&G Europe ex UK Equity UCITS 10.28 - 10.19 10.28 0.00 0.00% 2020/10/30 Time 21:01
Amundi MSCI Europe Banks UCITS 44.98 - 44.23 44.98 0.00 0.00% 2020/10/30 Time 21:01
ComStage MSCI Europe TRN UCITS 48.63 - 48.22 48.63 0.00 0.00% 2020/10/30 Time 21:01
UBS - FTSE 100 UCITS GBP A-dis 57.7 - 57.12 57.7 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI EM EMEA UCITS 20.3 - 20.14 20.34 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Mexico Capped UCITS 71.14 - 69.44 71.14 0.00 0.00% 2020/10/30 Time 21:01
iShares USD Ultrashort Bond UCITS 86.19 - 86.03 86.19 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX Europe Mid 200 UCITS 81.79 - 80.78 81.79 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI Europe Financials UCITS 38.01 - 37.47 38.01 0.00 0.00% 2020/10/30 Time 21:01
SSgA SPDR Barclays Capital UK Gilt 71.19 - 71.19 71.69 0.00 0.00% 2020/10/30 Time 21:01
ETFS Longer Dated Industrial Metals 14.92 - 14.81 14.92 0.00 0.00% 2020/10/30 Time 21:01
iShares US Equity Buyback Achievers 5.077 - 5.016 5.077 0.00 0.00% 2020/10/30 Time 21:01
PowerShares FTSE RAFI US 1000 UCITS 15.95 - 15.83 15.95 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Utilities 209.05 - 207 209.45 0.00 0.00% 2020/10/30 Time 21:01
ComStage MSCI North America TRN UCITS 78.89 - 78.57 79.18 0.00 0.00% 2020/10/30 Time 21:01
ETFS EUR Daily Hedged All Commodities 4.14 - 4.14 4.15 0.00 0.00% 2020/10/30 Time 21:01
ComStage MSCI Europe Mid Cap TRN UCITS 92.51 - 91.65 92.51 0.00 0.00% 2020/10/30 Time 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.53 - 141.53 141.66 0.00 0.00% 2020/10/30 Time 21:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 168.2 - 168.2 168.66 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Food & Beverage 360.55 - 358.4 360.55 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iTraxx Europe 5-year UCITS 119.78 - 119.64 119.78 0.00 0.00% 2020/10/30 Time 21:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 130 - 129.99 130.09 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 51.61 - 50.72 51.61 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.84 - 246.8 247.01 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.72 - 159.7 159.74 0.00 0.00% 2020/10/30 Time 21:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.55 - 39.55 39.58 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.77 - 127.76 127.84 0.00 0.00% 2020/10/30 Time 21:01
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 106.98 - 106.81 106.98 0.00 0.00% 2020/10/30 Time 21:01
ETFS Gasoline 11.9 - 11.9 11.93 0.00 0.00% 2020/10/30 Time 21:01
Uk Gilt UCITS 28.61 - 28.61 28.82 0.00 0.00% 2020/10/30 Time 21:01
ETFS Live Cattle 4.63 - 4.63 4.7 0.00 0.00% 2020/10/30 Time 21:01
ETFS All Commodities 6.32 - 6.31 6.32 0.00 0.00% 2020/10/30 Time 21:01
Deka MSCI USA LC UCITS 188.7 - 188.28 189.74 0.00 0.00% 2020/10/30 Time 21:01
L&G Global Equity UCITS 10.08 - 10.03 10.1 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI EMU USD Hdg 4.9 - 4.84 4.9 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI Korea C-EUR 56.57 - 56.57 56.88 0.00 0.00% 2020/10/30 Time 21:01
db Energy Booster Euro Hedged 22.74 - 22.74 22.97 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Euro Inflation UCITS 230.12 - 230.12 230.73 0.00 0.00% 2020/10/30 Time 21:01
Deka Eurozone Rendite Plus 1-10 98.77 - 98.74 98.85 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI South Africa UCITS 22.21 - 22.2 22.21 0.00 0.00% 2020/10/30 Time 21:01
Ossiam Shiller Barclays Cape UK 313.3 - 310.65 313.3 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI EMU Large Cap UCITS 33.07 - 32.78 33.07 0.00 0.00% 2020/10/30 Time 21:01
Source EURO STOXX Optimised Banks 32.66 - 31.84 32.66 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Retail 180.3 - 179.62 181.26 0.00 0.00% 2020/10/30 Time 21:01
RICI Enhanced Copper (ER) EUR Hedge 63.58 - 63.48 63.58 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Government Bond 10-15yr 201.05 - 200.98 201.3 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 56.38 - 56.2 56.79 0.00 0.00% 2020/10/30 Time 21:01
iShares S&P 500 Industrials Sector Acc 5.12 - 5.07 5.12 0.00 0.00% 2020/10/30 Time 21:01
Franklin LibertyQ European Eq UCITS Acc 23.42 - 23.21 23.42 0.00 0.00% 2020/10/30 Time 21:01
Franklin LibertyQ AC Asia ex Japan UCITS 16.66 - 16.58 16.68 0.00 0.00% 2020/10/30 Time 21:01
HSBC Multi Factor Worldwide Equity UCITS 16.95 - 16.84 16.96 0.00 0.00% 2020/10/30 Time 21:01
RICI Enhanced Natural Gas (ER) EUR Hedge 10.91 - 10.82 10.91 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Germany Covered 1D 193.91 - 193.88 193.96 0.00 0.00% 2020/10/30 Time 21:01
RICI Enhanced Nickel (ER) Index EUR Hedge 63.12 - 63.02 63.47 0.00 0.00% 2020/10/30 Time 21:01
iShares EURO Total Market Value Large UCITS 15.41 - 15.16 15.41 0.00 0.00% 2020/10/30 Time 21:01
Amundi Euro Corporate Financials IBOXX UCITS 138.65 - 138.36 138.65 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx EUR Liquid Covered 1C 167.93 - 167.9 167.93 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.92 - 155.84 155.98 0.00 0.00% 2020/10/30 Time 21:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 30.13 - 30.13 30.3 0.00 0.00% 2020/10/30 Time 21:01
RICI Enhanced Ind Metls (ER) Index EUR Hedge 33.23 - 33 33.23 0.00 0.00% 2020/10/30 Time 21:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 76.43 - 75.86 76.92 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 32.73 - 32.52 32.84 0.00 0.00% 2020/10/30 Time 21:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 180.12 - 180.12 180.48 0.00 0.00% 2020/10/30 Time 21:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.81 - 71.79 72.07 0.00 0.00% 2020/10/30 Time 21:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 310.5 - 308.05 310.5 0.00 0.00% 2020/10/30 Time 21:01
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 22.67 - 22.67 22.9 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 232.28 - 232.25 232.41 0.00 0.00% 2020/10/30 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.72 - 96.71 96.75 0.00 0.00% 2020/10/30 Time 21:01
Deka STOXX Europe Strong Style Composite 40 UCITS 27.17 - 26.88 27.2 0.00 0.00% 2020/10/30 Time 21:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 64.87 - 64.51 64.87 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.79 - 249.79 250.01 0.00 0.00% 2020/10/30 Time 21:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 314.85 - 314.75 315.29 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.29 - 251.28 251.52 0.00 0.00% 2020/10/30 Time 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.71 - 113.56 113.84 0.00 0.00% 2020/10/30 Time 21:01
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 96.16 - 96.15 96.25 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.7 - 106.41 106.7 0.00 0.00% 2020/10/30 Time 21:01
PIMCO Low Duration Euro Corporate Bond Source Inco 104.11 - 104.07 104.2 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.76 - 13.73 13.76 0.00 0.00% 2020/10/30 Time 21:01
UC Thomson Reuters Balanced European Convertible B 92.13 - 92.02 92.13 0.00 0.00% 2020/10/30 Time 21:01
ETFS Heating Oil 4.84 - 4.84 4.88 0.00 0.00% 2020/10/30 Time 21:01
UBS-ETF FTSE 100 I 9.77 - 9.73 9.79 0.00 0.00% 2020/10/30 Time 21:01
ComStage MSCI Spain 12.63 - 12.49 12.63 0.00 0.00% 2020/10/30 Time 21:01
iShares SLI UCITS DE 94.32 - 93.54 94.32 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI Europe UCITS 184.26 - 182.62 184.26 0.00 0.00% 2020/10/30 Time 21:01
Amundi MSCI India UCITS 490.85 - 488.25 490.85 0.00 0.00% 2020/10/30 Time 21:01
ETFS Long AUD Short EUR 49.13 - 48.94 49.13 0.00 0.00% 2020/10/30 Time 21:01
Deka MSCI Europe MC UCITS 9.95 - 9.87 9.95 0.00 0.00% 2020/10/30 Time 21:01
ComStage MSCI USA TRN UCITS 75.53 - 75.28 75.83 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI Nordic UCITS 415.3 - 411.6 415.5 0.00 0.00% 2020/10/30 Time 21:01
ETFS Longer Dated Brent Crude 19.29 - 19.29 19.41 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI Europe D-EUR 111.6 - 110.62 111.6 0.00 0.00% 2020/10/30 Time 21:01
ComStage S&P SMIT 40 Index TRN 103.02 - 102.22 103.26 0.00 0.00% 2020/10/30 Time 21:01
db x trackers II Eur Gov Bd 15+ 425.88 - 425.36 426.56 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI Switzerland UCITS 310.75 - 308.3 310.75 0.00 0.00% 2020/10/30 Time 21:01
Franklin LibertyQ US Equity UCITS 29.4 - 29.18 29.4 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI Europe Energy UCITS 131.78 - 128.32 131.96 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Retail 41.83 - 41.62 42.08 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX Europe Small 200 UCITS 52.77 - 52 52.77 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II Sterling Cash UCITS 201.73 - 200.81 201.73 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Insurance 83.93 - 82.95 83.93 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI Europe Healthcare UCITS 269.45 - 268.1 269.95 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Germany UCITS 1D 216.25 - 216.1 216.41 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI World Materials TR C-EUR 344.35 - 340.3 344.35 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI World Utilities TR C-EUR 230.95 - 228.95 230.95 0.00 0.00% 2020/10/30 Time 21:01
Deka Deutsche Boerse EUROGOV Germany UCITS 102.64 - 102.63 102.69 0.00 0.00% 2020/10/30 Time 21:01
HAN-GINS Indxx Healthcare Innovation UCITS 8.44 - 8.36 8.47 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 87.02 - 86.09 87.02 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 53.21 - 52.87 53.21 0.00 0.00% 2020/10/30 Time 21:01
iShares EURO Total Market Growth Large UCITS 37.52 - 37.34 37.58 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays EM Inflation Linked Local Bond 46.22 - 46.01 46.23 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II Australia SSA Bonds UCITS 1C 159.67 - 159.16 159.91 0.00 0.00% 2020/10/30 Time 21:01
ComStage Dow Jones Industrial Average TM UCITS 263 - 260.75 263.9 0.00 0.00% 2020/10/30 Time 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.25 - 98.24 98.28 0.00 0.00% 2020/10/30 Time 21:01
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 90.37 - 89.72 90.46 0.00 0.00% 2020/10/30 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 167.82 - 167.82 168.18 0.00 0.00% 2020/10/30 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.56 - 106.55 106.6 0.00 0.00% 2020/10/30 Time 21:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.4 - 185.98 186.5 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 327.22 - 326.95 327.61 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 262.42 - 262.14 262.59 0.00 0.00% 2020/10/30 Time 21:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 107.9 - 107.14 107.9 0.00 0.00% 2020/10/30 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 220.31 - 219.94 220.59 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.8 - 23.8 23.9 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.51 - 290.4 290.79 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 241.07 - 241.07 241.46 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 99.93 - 98.88 99.93 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Emerging Markets Latin America UCITS 10.11 - 10 10.13 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 35.73 - 35.19 35.73 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 34.67 - 34.36 34.78 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.66 - 40.59 40.72 0.00 0.00% 2020/10/30 Time 21:01
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.45 - 12.43 12.48 0.00 0.00% 2020/10/30 Time 21:01
ETFs Copper 23.51 - 23.42 23.51 0.00 0.00% 2020/10/30 Time 21:01
ETFS Long JPY 43.24 - 43.2 43.24 0.00 0.00% 2020/10/30 Time 21:01
ComStage 1 MDAX 137.04 - 136.28 137.4 0.00 0.00% 2020/10/30 Time 21:01
ComStage ShortMDAX 18.69 - 18.6 18.78 0.00 0.00% 2020/10/30 Time 21:01
Deka EURO STOXX 50 64.11 - 63.58 64.21 0.00 0.00% 2020/10/30 Time 21:01
Amundi CAC 40 UCITS 69.17 - 68.15 69.24 0.00 0.00% 2020/10/30 Time 21:01
ComStage 1 DivDAX I 142.78 - 141.18 142.8 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI UK UCITS 93.96 - 92.99 93.96 0.00 0.00% 2020/10/30 Time 21:01
ETFS Long NOK Short EUR 36.54 - 36.28 36.54 0.00 0.00% 2020/10/30 Time 21:01
ComStage PSI 20 Leverage 3.345 - 3.268 3.345 0.00 0.00% 2020/10/30 Time 21:01
iShares Nikkei 225 UCITS 181.68 - 180.54 181.68 0.00 0.00% 2020/10/30 Time 21:01
Source MSCI Europe Value 165.46 - 163.48 165.46 0.00 0.00% 2020/10/30 Time 21:01
iShares FTSE MIB UCITS Acc 70.13 - 69.16 70.13 0.00 0.00% 2020/10/30 Time 21:01
ETFS 2x Daily Long Gold ETC 57.66 - 57.07 57.78 0.00 0.00% 2020/10/30 Time 21:01
Source Goldman Sachs Equity 133.28 - 131.98 133.36 0.00 0.00% 2020/10/30 Time 21:01
WisdomTree US Equity Income 14.02 - 13.85 14.04 0.00 0.00% 2020/10/30 Time 21:01
First Trust Eurozone AlphaDEX 27.18 - 26.95 27.19 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Euro Stoxx 50 UCITS 67.32 - 66.61 67.45 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers FTSE 250 UCITS DR 18.61 - 18.38 18.61 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers FTSE MIB UCITS DR 17.72 - 17.49 17.72 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI UK Small Cap UCITS 206.4 - 203.8 206.7 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Daily Leveraged Bund 294.08 - 293.79 294.51 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI Europe Materials UCITS 195.42 - 193.22 195.42 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI Europe Utilities UCITS 127.5 - 126.14 127.66 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF MSCI EMU UCITS EUR A-dis 105.98 - 105 105.98 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI India UCITS 1C 9.85 - 9.77 9.85 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI World Energy UCITS 132.98 - 131.66 133.6 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI World Ex EMU UCITS 311.1 - 308.65 312.5 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI Europe Industrials UCITS 175.16 - 173.16 175.42 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays Capital 15+ Year Gilt 86.98 - 86.98 88.04 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays 10+ U.S. Treasury Bond 31.36 - 31.3 31.54 0.00 0.00% 2020/10/30 Time 21:01
Ossiam US Minimum Variance NR UCITS 1C 201.25 - 198.96 201.25 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Health Care 278.4 - 277.55 279.25 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers STOXX Europe 600 Tech UCITS 75.96 - 75.59 76.33 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI Europe High Dividend UCITS 103.22 - 102.02 103.22 0.00 0.00% 2020/10/30 Time 21:01
Amundi MSCI Eastern Europe Ex Russia UCITS 181.86 - 180.8 182.34 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.8 - 138.68 138.84 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 122.54 - 121.44 122.58 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI World Industrials TR C-EUR 306.15 - 303.8 306.15 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Government Bond 7-10Yr UCITS Acc 176.42 - 176.35 176.63 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Telecommunications 75.77 - 75.39 75.77 0.00 0.00% 2020/10/30 Time 21:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 27.43 - 27.05 27.43 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 203.53 - 203.35 203.63 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.37 - 35.92 36.38 0.00 0.00% 2020/10/30 Time 21:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 85.84 - 84.89 85.97 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.06 - 77.06 77.1 0.00 0.00% 2020/10/30 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.65 - 149.65 149.87 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.46 - 257.35 257.72 0.00 0.00% 2020/10/30 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.71 - 172.68 172.99 0.00 0.00% 2020/10/30 Time 21:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 31.91 - 31.27 31.91 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 154.01 - 153.63 154.01 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.62 - 65.6 65.81 0.00 0.00% 2020/10/30 Time 21:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 351.25 - 348.8 355.3 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.2 - 113.17 113.24 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Construction & Material 330.7 - 327.2 330.9 0.00 0.00% 2020/10/30 Time 21:01
ComStage 1 SDAX 53.91 - 53.57 53.99 0.00 0.00% 2020/10/30 Time 21:01
iShares $ Tips UCITS 204.98 - 204.89 205.26 0.00 0.00% 2020/10/30 Time 21:01
Amundi MSCI EMU UCITS 183.4 - 181.74 183.58 0.00 0.00% 2020/10/30 Time 21:01
iShares Bric 50 UCITS 30.89 - 30.82 31.04 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers Nifty 50 130.68 - 129.66 130.8 0.00 0.00% 2020/10/30 Time 21:01
ETFS Physical PM Basket 126.53 - 125.6 126.72 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI Japan UCITS 197.58 - 195.84 197.68 0.00 0.00% 2020/10/30 Time 21:01
Amundi Euro Corporates UCITS 228.74 - 228.36 228.74 0.00 0.00% 2020/10/30 Time 21:01
db x trackers II Eur Gov Bd 25 484.08 - 483.38 485.08 0.00 0.00% 2020/10/30 Time 21:01
iShares Global AAA-AA Govt Bnd 86.78 - 86.762 86.886 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI Europe Telecom UCITS 45.38 - 45.07 45.38 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Corp Bnd Financials 109.8 - 109.64 109.87 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Canada UCITS 1C 43.53 - 43.37 43.84 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Taiwan UCITS DR 33.84 - 33.65 33.88 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI World Ex Europe UCITS 324.8 - 324.35 326.5 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Brazil UCITS DR 1C 28.22 - 27.97 28.29 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Insurance 30.96 - 30.58 30.96 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI EMU High Dividend UCITS 101.76 - 100.74 102 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Pacific ex-Japan UCITS Dist 33.62 - 33.41 33.7 0.00 0.00% 2020/10/30 Time 21:01
iShares eb.rexx Government Germany 2.5-5.5 104.5 - 104.5 104.53 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II Global Inflation-Linked 1D 226.63 - 226.63 227.93 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 139.59 - 139.57 139.7 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.34 - 20.93 21.34 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI EMU Minimum Volatility UCITS 23.23 - 23.02 23.27 0.00 0.00% 2020/10/30 Time 21:01
ComStage Commerzbank Bund-Future Double Short TR U 25.4 - 25.36 25.41 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.37 - 144.34 144.41 0.00 0.00% 2020/10/30 Time 21:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 6.88 - 6.85 6.9 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.43 - 141.28 141.46 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.58 - 81.02 81.58 0.00 0.00% 2020/10/30 Time 21:01
Deka MDAX 245.55 - 244.5 247.1 0.00 0.00% 2020/10/30 Time 21:01
ETFS Gold 17.83 - 17.72 17.86 0.00 0.00% 2020/10/30 Time 21:01
ETFS Nickel 12.35 - 12.29 12.36 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITSo Cash 104.12 - 104.12 104.13 0.00 0.00% 2020/10/30 Time 21:01
Vanguard FTSE 250 29.95 - 29.58 29.95 0.00 0.00% 2020/10/30 Time 21:01
ComStage ATX UCITS 23.93 - 23.45 23.98 0.00 0.00% 2020/10/30 Time 21:01
db Physical Silver 193.66 - 190.83 194.2 0.00 0.00% 2020/10/30 Time 21:01
Source MSCI Europe 200.75 - 199.04 200.75 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI ACWI IMI 126.06 - 125.3 126.36 0.00 0.00% 2020/10/30 Time 21:01
SSgA SPDR MSCI ACWI 123.76 - 123.18 124.52 0.00 0.00% 2020/10/30 Time 21:01
ComStage HSCEI UCITS 12.47 - 12.39 12.49 0.00 0.00% 2020/10/30 Time 21:01
Vanguard USD Corp Bd 49.14 - 49 49.2 0.00 0.00% 2020/10/30 Time 21:01
Amundi MSCI USA UCITS 354.33 - 353.01 355.96 0.00 0.00% 2020/10/30 Time 21:01
ComStage SPI TR UCITS 95.03 - 94.16 95.03 0.00 0.00% 2020/10/30 Time 21:01
Deka MSCI China UCITS 11.44 - 11.36 11.47 0.00 0.00% 2020/10/30 Time 21:01
ETFS Daily Short Gold 14.19 - 14.17 14.23 0.00 0.00% 2020/10/30 Time 21:01
Source MSCI USA UCITS 77.65 - 76.94 77.92 0.00 0.00% 2020/10/30 Time 21:01
ComStage 1 DAX UCITS I 99.63 - 100.1 99.95 0.00 0.00% 2020/10/30 Time 21:01
ComStage SDAX TR UCITS 101.82 - 101.04 102.14 0.00 0.00% 2020/10/30 Time 21:01
ETFS Physical Platinum 67.99 - 67.72 68.75 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI USA UCITS 277.16 - 275.31 278.7 0.00 0.00% 2020/10/30 Time 21:01
Lyxor US TIPS DR D-USD 97.52 - 97.51 97.68 0.00 0.00% 2020/10/30 Time 21:01
SPDR FTSE UK All Share 46.63 - 46.1 46.63 0.00 0.00% 2020/10/30 Time 21:01
Amundi MSCI China UCITS 230.25 - 229.6 231.2 0.00 0.00% 2020/10/30 Time 21:01
Amundi MSCI World UCITS 294.89 - 292.55 296.69 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers SLI UCITS 144 - 142.74 144 0.00 0.00% 2020/10/30 Time 21:01
ETFS Physical Palladium 177.81 - 176 179.81 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI UK UCITS 148.86 - 147.24 148.86 0.00 0.00% 2020/10/30 Time 21:01
ComStage DivDAX TR UCITS 24.89 - 24.74 24.93 0.00 0.00% 2020/10/30 Time 21:01
ETFS 2x Daily Long Wheat 16.28 - 16.28 16.68 0.00 0.00% 2020/10/30 Time 21:01
ETFS Physical Swiss Gold 155.54 - 154.4 155.77 0.00 0.00% 2020/10/30 Time 21:01
Vanguard USD Treasury Bd 22.85 - 22.81 22.86 0.00 0.00% 2020/10/30 Time 21:01
Deka MSCI Europe LC UCITS 79.16 - 78.46 79.16 0.00 0.00% 2020/10/30 Time 21:01
HSBC MSCI Indonesia UCITS 53.49 - 53.09 53.49 0.00 0.00% 2020/10/30 Time 21:01
HSBC MSCI Pacific ExJapan 10.34 - 10.27 10.34 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Canada UCITS 106.32 - 105.66 106.92 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI France UCITS 31.67 - 31.22 31.72 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Taiwan UCITS 49.84 - 49.53 50.09 0.00 0.00% 2020/10/30 Time 21:01
iShares UK Dividend UCITS 5.81 - 5.73 5.81 0.00 0.00% 2020/10/30 Time 21:01
Source Russell 2000 UCITS 64.18 - 63.98 64.48 0.00 0.00% 2020/10/30 Time 21:01
UBS MSCI Emerging Markets 93.82 - 93.43 94.13 0.00 0.00% 2020/10/30 Time 21:01
ComStage 1 EURO STOXX 50 I 29.86 - 29.57 29.93 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers ATX UCITS DR 34.87 - 34.09 34.98 0.00 0.00% 2020/10/30 Time 21:01
Deka STOXX Europe 50 UCITS 27.3 - 27.03 27.3 0.00 0.00% 2020/10/30 Time 21:01
ETFS Daily Short Crude Oil 69.83 - 68.61 70.28 0.00 0.00% 2020/10/30 Time 21:01
iShares FTSE 100 UCITS Acc 104.22 - 103.14 104.26 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI USA D-EUR 274.67 - 273.14 276.48 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI Spain UCITS 137.1 - 136 137.32 0.00 0.00% 2020/10/30 Time 21:01
ComStage Vermogensstrategie 124.98 - 124.76 125.1 0.00 0.00% 2020/10/30 Time 21:01
ETFS 2x Daily Long Corn ETC 1.016 - 1.007 1.016 0.00 0.00% 2020/10/30 Time 21:01
HSBC MSCI EM Far East UCITS 46.72 - 46.51 46.93 0.00 0.00% 2020/10/30 Time 21:01
iShares EURO Dividend UCITS 14.67 - 14.48 14.7 0.00 0.00% 2020/10/30 Time 21:01
iShares Nikkei 225 UCITS DE 18.98 - 18.87 18.98 0.00 0.00% 2020/10/30 Time 21:01
Vanguard EUR Corporate Bond 54.32 - 54.3 54.36 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI Europe UCITS 203.8 - 202.05 203.8 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers FTSE 100 DR 1C 8.18 - 8.098 8.185 0.00 0.00% 2020/10/30 Time 21:01
ETFS 2x Daily Long Cocoa ETC 5.24 - 5.2 5.47 0.00 0.00% 2020/10/30 Time 21:01
ETFS 2x Daily Long Sugar ETC 1.56 - 1.49 1.58 0.00 0.00% 2020/10/30 Time 21:01
iShares Edge S&P 500 Min Vol 52.84 - 52.43 53 0.00 0.00% 2020/10/30 Time 21:01
iShares EURO STOXX Mid UCITS 51.6 - 51.11 51.68 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Australia UCITS 29.21 - 28.99 29.24 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI USA Dividend IQ 28.645 - 28.39 28.7 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI World D-EUR 195.15 - 194.03 196.31 0.00 0.00% 2020/10/30 Time 21:01
ComStage Alpha Dividende Plus 78.12 - 77.49 78.99 0.00 0.00% 2020/10/30 Time 21:01
iShares China Large Cap UCITS 106.72 - 106.2 107.24 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 50 UCITS 26.62 - 26.46 26.64 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX Europe 600 UCITS 75.14 - 74.49 75.16 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI Europe Energy UCITS 70.73 - 68.78 70.73 0.00 0.00% 2020/10/30 Time 21:01
db Physical Silver Euro Hedged 146.21 - 144.34 147.26 0.00 0.00% 2020/10/30 Time 21:01
Deka Oekom Euro Nachhaltigkeit 11.728 - 11.59 11.728 0.00 0.00% 2020/10/30 Time 21:01
ETFS 2x Daily Long Natural Gas 2.8738 - 2.8388 2.9146 0.00 0.00% 2020/10/30 Time 21:01
iShares EURO STOXX Small UCITS 33.05 - 32.61 33.11 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI EMU Mid Cap UCITS 37.45 - 37.04 37.45 0.00 0.00% 2020/10/30 Time 21:01
ComStage MSCI Pacific TRN UCITS 49.92 - 49.53 49.92 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx EUR High 16.61 - 16.57 16.61 0.00 0.00% 2020/10/30 Time 21:01
Deka DAX ex Financials 30 UCITS 22.29 - 22.16 22.41 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI EM Consumer Growth 29.835 - 29.75 30.05 0.00 0.00% 2020/10/30 Time 21:01
iShares US Aggregate Bond UCITS 96.51 - 96.2 96.51 0.00 0.00% 2020/10/30 Time 21:01
iShares US Property Yield UCITS 19.73 - 19.59 19.79 0.00 0.00% 2020/10/30 Time 21:01
Lyxor German Mid-Cap MDAX D-EUR 133.84 - 133.32 134.8 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Japan (Topix) D-EUR 125.98 - 124.83 126.02 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI Malaysia C-EUR 12.49 - 12.49 12.61 0.00 0.00% 2020/10/30 Time 21:01
UBS Barclays US Liquid Corp USD 15.75 - 15.71 15.79 0.00 0.00% 2020/10/30 Time 21:01
Vanguard USD EM Government Bond 43.83 - 43.66 43.84 0.00 0.00% 2020/10/30 Time 21:01
db Physical Platinum Euro Hedged 52.3 - 52.18 52.98 0.00 0.00% 2020/10/30 Time 21:01
ETFS Commodity Securities Cotton 1.813 - 1.804 1.825 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI EMU Small Cap UCITS 183.14 - 180.18 183.42 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI North America UCITS 52.84 - 52.36 53.06 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI USA Small Cap UCITS 290.45 - 287.3 291.2 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI Indonesia C-EUR 93.39 - 92.46 93.39 0.00 0.00% 2020/10/30 Time 21:01
SPDR S&P UK Dividend Aristocrats 10.26 - 10.1 10.26 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF MSCI USA UCITS USD A-dis 274.23 - 271.75 276.66 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Stoxx Europe 600 UCITS 76.01 - 75.36 76.07 0.00 0.00% 2020/10/30 Time 21:01
ComStage 1 STOXX Europe 600 UCITS 34.45 - 34.14 34.49 0.00 0.00% 2020/10/30 Time 21:01
ETFS EUR Daily Hedged Agriculture 4.4 - 4.4 4.52 0.00 0.00% 2020/10/30 Time 21:01
iShares eb.rexx Jumbo Pfandbriefe 107.97 - 107.86 108 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Aggregate Bond UCITS 130.04 - 129.84 130.04 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Russia Adr/Gdr UCITS 82.75 - 82.52 83.19 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Hong Kong (HSI) D-EUR 24.89 - 24.75 24.91 0.00 0.00% 2020/10/30 Time 21:01
Market Access NYSE Arca Gold BUGS 109.06 - 106.76 109.06 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI Europe Technology UCITS 77.42 - 76.91 77.92 0.00 0.00% 2020/10/30 Time 21:01
UBS Barclays US Liquid Corporates 12.82 - 12.76 12.82 0.00 0.00% 2020/10/30 Time 21:01
UBS MSCI USA Socially Responsible 118.84 - 117.7 119.72 0.00 0.00% 2020/10/30 Time 21:01
ComStage STOXX Europe 600 NR UCITS 69.89 - 69.2 69.92 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Europe UCITS DR 53.35 - 52.88 53.36 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI EM Minimum Volatility 24.795 - 24.695 24.84 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Banks 11.05 - 10.85 11.05 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Media 30.52 - 30.12 30.52 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays Cap US Treasury Bond 99.7 - 99.54 99.81 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI Europe Health Care UCITS 146.72 - 146.36 146.8 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers Russell 2000 UCITS GB 186.6 - 185.44 187.88 0.00 0.00% 2020/10/30 Time 21:01
DEKA DAXplus Maximum Dividend UCITS 51.16 - 50.6 51.24 0.00 0.00% 2020/10/30 Time 21:01
iShares $ Treasury Bond 1-3Yr UCITS 115.48 - 115.19 115.48 0.00 0.00% 2020/10/30 Time 21:01
iShares Asia Pacific Dividend UCITS 17.24 - 17.18 17.3 0.00 0.00% 2020/10/30 Time 21:01
iShares EURO STOXX 50 ex-Financials 35.02 - 34.745 35.045 0.00 0.00% 2020/10/30 Time 21:01
iShares Global Corporate Bond UCITS 89.946 - 89.858 90 0.00 0.00% 2020/10/30 Time 21:01
iShares Italy Government Bond UCITS 174.59 - 174.54 174.77 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Japan EUR Hedged UCITS 47.3 - 46.87 47.3 0.00 0.00% 2020/10/30 Time 21:01
iShares Spain Government Bond UCITS 181.3 - 181.04 181.47 0.00 0.00% 2020/10/30 Time 21:01
iShares Sust MSCI Japan SRI EUR Hdg 6.314 - 6.257 6.314 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Daily Double Short Bund 26.29 - 26.26 26.3 0.00 0.00% 2020/10/30 Time 21:01
PowerShares SP 500 High Dividend FR 21.22 - 21 21.28 0.00 0.00% 2020/10/30 Time 21:01
SPDR Morningstar Multi-Asset Global 28.9 - 28.82 28.92 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 25.2 - 25.07 25.27 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF MSCI Europe UCITS EUR A-dis 55.56 - 55.07 55.67 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers FTSE China 50 UCITS DR 35.37 - 35.16 35.41 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI EM LatAm UCITS 1C 27.35 - 26.96 27.48 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers Portfolio Income UCITS 12.1 - 12.05 12.15 0.00 0.00% 2020/10/30 Time 21:01
iShares $ Treasury Bond 7-10Yr UCITS 189.65 - 189.06 189.9 0.00 0.00% 2020/10/30 Time 21:01
iShares Global Government Bond UCITS 101.39 - 101.39 101.52 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Media UCITS 22.16 - 21.89 22.17 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe Large 200 UCITS 33.72 - 33.52 33.72 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe Small 200 UCITS 26.79 - 26.38 26.79 0.00 0.00% 2020/10/30 Time 21:01
SPDR Euro Stoxx Low Volatility UCITS 36.05 - 35.76 36.05 0.00 0.00% 2020/10/30 Time 21:01
Amundi S&P 500 EUR Hedged Daily UCITS 81.72 - 81.5 82.52 0.00 0.00% 2020/10/30 Time 21:01
BNPP EasyNMX 30 Infrastructure Global 54.78 - 54.25 54.78 0.00 0.00% 2020/10/30 Time 21:01
Boost EURO STOXX 50 3x Leverage Daily 107.82 - 105.06 107.82 0.00 0.00% 2020/10/30 Time 21:01
ComStage MSCI USA Small Cap TRN UCITS 37.58 - 37.33 37.64 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers FTSE All-Share UCITS DR 3.447 - 3.405 3.447 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Indonesia UCITS 1C 10.14 - 10.09 10.16 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers S&P/ASX 200 UCITS DR 1C 29.66 - 29.45 29.67 0.00 0.00% 2020/10/30 Time 21:01
iShares European Property Yield UCITS 34.83 - 34.38 34.83 0.00 0.00% 2020/10/30 Time 21:01
iShares Germany Government Bond UCITS 150.07 - 150.07 150.18 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Technology 90.27 - 89.62 90.7 0.00 0.00% 2020/10/30 Time 21:01
SSgA SPDR MSCI Emerging Markets UCITS 50.55 - 50.23 50.79 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers db CB Bloomberg UCITS 2C 12.76 - 12.72 12.79 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers FTSE 100 UCITS DR Income 6.25 - 6.18 6.25 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Africa Top 50 UCITS 5.33 - 5.3 5.36 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 25.81 - 25.25 25.82 0.00 0.00% 2020/10/30 Time 21:01
PIMCO Euro Short Maturity Source UCITS 99.74 - 99.72 99.76 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays Cap Euro Government Bond 68.65 - 68.59 68.71 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Thailand UCITS DR 1C 15.72 - 15.58 15.8 0.00 0.00% 2020/10/30 Time 21:01
ETFS Russell 2000 US Small Cap GO UCITS 55.94 - 55.57 56.32 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Emerging Markets UCITS Acc 31.03 - 30.88 31.17 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Japan Small Cap UCITS Dist 34.6 - 34.3 34.62 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Technology 56.74 - 56.51 57.05 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI Europe Consumer Staples UCITS 181.7 - 180.82 181.7 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 29.7 - 29.39 29.75 0.00 0.00% 2020/10/30 Time 21:01
Boost EURO STOXX Banks 3x Leverage Daily 1.09 - 1.01 1.09 0.00 0.00% 2020/10/30 Time 21:01
ComStage MSCI Europe Small Cap TRN UCITS 38.76 - 38.24 38.76 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers FTSE 100 Short Daily UCITS 4.9 - 4.88 4.91 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Europe Value UCITS 1C 17.16 - 16.9 17.16 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI World Utilities DR 1C 24.02 - 23.81 24.06 0.00 0.00% 2020/10/30 Time 21:01
Deka EURO STOXX Select Dividend 30 UCITS 13.71 - 13.52 13.71 0.00 0.00% 2020/10/30 Time 21:01
iShares Core MSCI Pacific ex Japan UCITS 118.74 - 118.1 118.98 0.00 0.00% 2020/10/30 Time 21:01
iShares eb.rexx Government Germany 10.5+ 211.78 - 211.6 212.08 0.00 0.00% 2020/10/30 Time 21:01
iShares eb.rexx Government Germany UCITS 141.01 - 140.97 141.07 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Government Bond 3-5Yr UCITS 175.39 - 175.35 175.46 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Eastern Europe Capped UCITS 15.34 - 15.26 15.4 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Emerging Markets Asia UCITS 148.7 - 148.14 149.5 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Chemicals UCITS 97.13 - 96.29 97.13 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI All Country World C-EUR 267.45 - 265.8 268.95 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Health Care 101.08 - 100.72 101.24 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 17.69 - 17.69 18 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2096 - 2071.5 2134 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers LPX MM Private Equity UCITS 55.39 - 54.86 55.69 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Emerging Markets UCITS 41.41 - 41.2 41.54 0.00 0.00% 2020/10/30 Time 21:01
Ishares Dow Jones China Offshore 50 UCITS 54.81 - 54.81 55.24 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Government Bond 7-10Yr UCITS 232.04 - 232.03 232.32 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37 - 36.73 37.02 0.00 0.00% 2020/10/30 Time 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 65.77 - 65.25 66.16 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.53 - 13.53 13.67 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II Global Sovereign UCITS 1D 227.03 - 227.03 227.45 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 211.7 - 211.7 211.92 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iTraxx Crossover 5y UCITS 187.44 - 186.49 187.59 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers S&P Select Frontier UCITS 1C 10.75 - 10.73 10.83 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers STOXX Europe 600 Banks UCITS 21.14 - 20.75 21.16 0.00 0.00% 2020/10/30 Time 21:01
ETFS Longer Dated All Commodities GO UCITS 11.44 - 11.41 11.44 0.00 0.00% 2020/10/30 Time 21:01
iShares Dow Jones Industrial Average UCITS 225.3 - 223.55 226.55 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Government Bond 15-30Yr UCITS 290.08 - 289.59 290.49 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 131.82 - 131.52 131.86 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays Capital Euro High Yield Bond 54.66 - 54.4 54.66 0.00 0.00% 2020/10/30 Time 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.12 - 68.5 69.59 0.00 0.00% 2020/10/30 Time 21:01
Vanguard Global Aggregate Bond EUR Hgd Acc 26.28 - 26.27 26.32 0.00 0.00% 2020/10/30 Time 21:01
ComStage EURO STOXX 50 Daily Leverage UCITS 23.3 - 22.84 23.33 0.00 0.00% 2020/10/30 Time 21:01
ComStage EURO STOXX 50 Daily Short GR UCITS 13.07 - 13.07 13.18 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI World Health Care TR C-EUR 320.4 - 317.2 320.9 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Travel & Leisure 157.12 - 154.4 157.5 0.00 0.00% 2020/10/30 Time 21:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.23 - 44.93 45.37 0.00 0.00% 2020/10/30 Time 21:01
Ishares Dow Jones U.S. Select Dividend UCITS 50.33 - 49.92 50.41 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.89 - 124.87 124.92 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 75.4 - 74.94 75.4 0.00 0.00% 2020/10/30 Time 21:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.3 - 6.24 6.3 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI USA Small Cap Value Weighted UCITS 27.81 - 27.59 27.98 0.00 0.00% 2020/10/30 Time 21:01
Vanguard FTSE Developed Europe UCITS EUR Acc 26.71 - 26.52 26.71 0.00 0.00% 2020/10/30 Time 21:01
Vanguard FTSE Emerging Markets UCITS USD Inc 51.13 - 50.85 51.25 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers Portfolio Total Return UCITS 1C 222.75 - 221.6 224.05 0.00 0.00% 2020/10/30 Time 21:01
iShares Emerging Markets Infrastructure UCITS 12.04 - 11.94 12.07 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Emerging Markets Small Cap UCITS 54.21 - 53.73 54.28 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.9 - 57.74 58.04 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX Europe 600 Optimised Banks UCITS 37.44 - 36.73 37.44 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI Europe Consumer Discretionary UCITS 114.26 - 113.44 114.3 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI Europe Small Cap Value Weighted Acc 28.55 - 28.2 28.55 0.00 0.00% 2020/10/30 Time 21:01
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 23.03 - 22.94 23.14 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II Global Sovereign EUR UCITS 5C 260.08 - 259.69 261.1 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 49.22 - 48.1 49.26 0.00 0.00% 2020/10/30 Time 21:01
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.4 - 79.4 79.41 0.00 0.00% 2020/10/30 Time 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.55 - 114.3 114.55 0.00 0.00% 2020/10/30 Time 21:01
iShares Edge MSCI World Multifactor Hedged Acc 5.603 - 5.574 5.613 0.00 0.00% 2020/10/30 Time 21:01
iShares Global High Yield Corporate Bond UCITS 79.268 - 78.756 79.31 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Basic Resources UCITS 38.76 - 38.06 38.76 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 227 - 225.15 227.55 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Automobiles & Parts 311.05 - 306.1 311.45 0.00 0.00% 2020/10/30 Time 21:01
49.36 - 49.1 49.6 0.00 0.00% 2020/10/30 Time 21:01
ComStage Commerzbank Bund-Future Short TR UCITS 50.25 - 50.22 50.32 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 48.82 - 48.53 48.86 0.00 0.00% 2020/10/30 Time 21:01
iShares $ Emerging Markets Corporate Bond UCITS 88.36 - 88.04 88.36 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.71 - 161.44 161.72 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 34.55 - 34.25 34.6 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers STOXX Europe 600 Health Care UCITS 149 - 148 149.52 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 129.64 - 129.34 131.44 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 52.12 - 51.25 52.12 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II EUR High Yield Corporate Bond DR 19.65 - 19.62 19.65 0.00 0.00% 2020/10/30 Time 21:01
iShares Emerging Asia Local Government Bond UCITS 84.25 - 83.9 84.25 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.34 - 101.72 102.46 0.00 0.00% 2020/10/30 Time 21:01
PIMCO Euro Short Maturity Source EUR Accumulation 97.97 - 97.97 97.99 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.19 - 11.16 11.19 0.00 0.00% 2020/10/30 Time 21:01
ComStage Commerzbank Commodity ex-Agriculture EW T 84.51 - 83.89 84.51 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.32 - 23 23.33 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II Barclays Global Aggregate Bond UC 42.27 - 42.15 42.3 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II Eurozone Government Bond Yield Pl 139.49 - 139.44 139.51 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.77 - 168.76 168.8 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.51 - 210.49 210.58 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.75 - 198.73 198.84 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.19 - 196.12 196.49 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 181.35 - 181.28 181.57 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers IIEmerging Markets Liquid Eurobond U 324.23 - 322.31 324.23 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI World Consumer Discretionary 1C 36.1 - 35.84 36.52 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 122.74 - 121.74 122.74 0.00 0.00% 2020/10/30 Time 21:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.78 - 115.66 115.89 0.00 0.00% 2020/10/30 Time 21:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.57 - 7.46 7.57 0.00 0.00% 2020/10/30 Time 21:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.24 - 19.16 19.29 0.00 0.00% 2020/10/30 Time 21:01
iShares $ Short DurationHigh Yield Corporate Bond 76.79 - 76.13 76.79 0.00 0.00% 2020/10/30 Time 21:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.01 - 19.8 20.01 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Corporate Bond Interest Rate Hedged U 95.476 - 95.39 95.476 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.35 - 129.28 129.42 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Inflation Linked Government Bond UCIT 220.65 - 220.65 221.31 0.00 0.00% 2020/10/30 Time 21:01
iShares Global Inflation Linked Government Bond UC 152.18 - 152.18 152.97 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Industrial Goods & Servic 53.62 - 53.09 53.75 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Personal & Household Good 79.57 - 79.39 79.89 0.00 0.00% 2020/10/30 Time 21:01
Lyxor MSCI World Information Technology TR UCITS C 364.05 - 361 368.6 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.7 - 11.7 11.77 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.73 - 100.69 100.81 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.91 - 53.3 53.91 0.00 0.00% 2020/10/30 Time 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 19.21 - 19 19.21 0.00 0.00% 2020/10/30 Time 21:01
RBS Market Access Rogers International Commodity U 13.86 - 13.81 13.93 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Industrial Goods & Serv 235.4 - 232.75 235.75 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Personal & Household Go 496.35 - 493.8 497.2 0.00 0.00% 2020/10/30 Time 21:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.37 - 57.93 58.37 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.26 108.54 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.3 - 60.68 61.31 0.00 0.00% 2020/10/30 Time 21:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 141.82 - 141.3 142.2 0.00 0.00% 2020/10/30 Time 21:01
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 28.02 - 27.81 28.02 0.00 0.00% 2020/10/30 Time 21:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 37.46 - 37.13 37.83 0.00 0.00% 2020/10/30 Time 21:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.47 - 6.42 6.49 0.00 0.00% 2020/10/30 Time 21:01
ETFs Corn 0.6027 - 0.5991 0.6027 0.00 0.00% 2020/10/30 Time 21:01
ETFS Sugar 6.02 - 5.84 6.07 0.00 0.00% 2020/10/30 Time 21:01
ETFS Wheat 0.5867 - 0.5863 0.5933 0.00 0.00% 2020/10/30 Time 21:01
ETFS Silver 18.52 - 18.25 18.57 0.00 0.00% 2020/10/30 Time 21:01
ComStage MDAX 23.18 - 23 23.3 0.00 0.00% 2020/10/30 Time 21:01
HSBC FTSE 100 61.85 - 61.3 61.85 0.00 0.00% 2020/10/30 Time 21:01
Deka DAX UCITS 104.28 - 103.52 104.7 0.00 0.00% 2020/10/30 Time 21:01
ETFS Lean Hogs 0.2607 - 0.2518 0.2607 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS DAX 108.56 - 107.72 108.96 0.00 0.00% 2020/10/30 Time 21:01
db Physical Gold 156.82 - 155.79 157 0.00 0.00% 2020/10/30 Time 21:01
ETFS Brent Crude 13.32 - 13.31 13.59 0.00 0.00% 2020/10/30 Time 21:01
ETFS Soybean Oil 2.838 - 2.836 2.847 0.00 0.00% 2020/10/30 Time 21:01
ComStage 1 TecDAX 21.95 - 21.9 22.16 0.00 0.00% 2020/10/30 Time 21:01
ETFS Physical Gold 153.04 - 151.92 153.09 0.00 0.00% 2020/10/30 Time 21:01
HSBC EURO STOXX 50 30.91 - 30.62 31.06 0.00 0.00% 2020/10/30 Time 21:01
HSBC S&P 500 UCITS 28.27 - 28.03 28.5 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS LevDAX 77.12 - 75.7 77.82 0.00 0.00% 2020/10/30 Time 21:01
SPDR S&P 500 UCITS 280.11 - 278.46 281.85 0.00 0.00% 2020/10/30 Time 21:01
Vanguard DAX UCITS 21.5 - 21.47 21.59 0.00 0.00% 2020/10/30 Time 21:01
Deka MSCI USA UCITS 27.08 - 26.92 27.18 0.00 0.00% 2020/10/30 Time 21:01
HSBC MSCI USA UCITS 27.35 - 27.25 27.52 0.00 0.00% 2020/10/30 Time 21:01
Amundi S&P 500 UCITS 51.94 - 51.52 52.18 0.00 0.00% 2020/10/30 Time 21:01
ETFS Physical Silver 18.95 - 18.67 19 0.00 0.00% 2020/10/30 Time 21:01
iShares ATX UCITS DE 21.98 - 21.44 22 0.00 0.00% 2020/10/30 Time 21:01
iShares TA-25 Israel 4.405 - 4.354 4.409 0.00 0.00% 2020/10/30 Time 21:01
iShares TecDAX UCITS 25.56 - 25.46 25.8 0.00 0.00% 2020/10/30 Time 21:01
Source S&P 500 UCITS 519.54 - 516 523.3 0.00 0.00% 2020/10/30 Time 21:01
ComStage DAX TR UCITS 100.2 - 100 99.97 0.00 0.00% 2020/10/30 Time 21:01
ComStage F.A.Z. UCITS 23.29 - 23.16 23.34 0.00 0.00% 2020/10/30 Time 21:01
Deka MSCI World UCITS 20.12 - 19.95 20.21 0.00 0.00% 2020/10/30 Time 21:01
iShares MDAX UCITS DE 216.55 - 215.75 218.15 0.00 0.00% 2020/10/30 Time 21:01
CS (IE) on MSCI Europe 5.26 - 5.21 5.26 0.00 0.00% 2020/10/30 Time 21:01
Deka MSCI Europe UCITS 11.45 - 11.35 11.46 0.00 0.00% 2020/10/30 Time 21:01
ETFS Industrial Metals 10.15 - 10.06 10.15 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI EMU UCITS 103.9 - 102.96 104.1 0.00 0.00% 2020/10/30 Time 21:01
Boost ShortDAX 3x Daily 3.251 - 3.206 3.321 0.00 0.00% 2020/10/30 Time 21:01
ETFS Daily Short Silver 8.43 - 8.33 8.51 0.00 0.00% 2020/10/30 Time 21:01
iShares DivDAX UCITS DE 14.95 - 14.85 14.99 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI ACWI UCITS 46.45 - 46.27 46.73 0.00 0.00% 2020/10/30 Time 21:01
Source MSCI World UCITS 57.26 - 56.95 57.65 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI EM Asia UCITS 66.01 - 65.63 66.21 0.00 0.00% 2020/10/30 Time 21:01
Vanguard FTSE Dev World 57.59 - 57.25 57.85 0.00 0.00% 2020/10/30 Time 21:01
Vanguard FTSE Japan USD 26.48 - 26.22 26.5 0.00 0.00% 2020/10/30 Time 21:01
Deka EURO STOXX 50 UCITS 29.84 - 29.64 29.9 0.00 0.00% 2020/10/30 Time 21:01
iShares EURO STOXX UCITS 33.2 - 32.9 33.28 0.00 0.00% 2020/10/30 Time 21:01
iShares Nasdaq 100 UCITS 535.1 - 531.1 542.6 0.00 0.00% 2020/10/30 Time 21:01
iShares NASDAQ-100 UCITS 92.54 - 91.89 93.86 0.00 0.00% 2020/10/30 Time 21:01
iShares Sust MSCI EM SRI 5.908 - 5.885 5.935 0.00 0.00% 2020/10/30 Time 21:01
Amundi MSCI EM Asia UCITS 33.47 - 33.34 33.62 0.00 0.00% 2020/10/30 Time 21:01
Amundi MSCI Germany UCITS 210.4 - 209.25 211.5 0.00 0.00% 2020/10/30 Time 21:01
ComStage Nasdaq-100 UCITS 99.81 - 100.02 99.91 0.00 0.00% 2020/10/30 Time 21:01
ComStage Nikkei 225 UCITS 20.71 - 20.58 20.71 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Poland UCITS 10.74 - 10.61 10.8 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Turkey UCITS 8.73 - 8.7 8.85 0.00 0.00% 2020/10/30 Time 21:01
iShares Sust MSCI USA SRI 8.023 - 7.944 8.084 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS S&P 500 D-EUR 28.69 - 28.51 28.92 0.00 0.00% 2020/10/30 Time 21:01
SPDR MSCI World Small Cap 63.67 - 62.96 63.82 0.00 0.00% 2020/10/30 Time 21:01
VanEck Junior Gold Miners 38.04 - 37.35 38.4 0.00 0.00% 2020/10/30 Time 21:01
ComStage ShortDAX TR UCITS 20.47 - 20.38 20.59 0.00 0.00% 2020/10/30 Time 21:01
db Brent Crude Oil Booster 37.43 - 37.32 37.88 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers DAX UCITS DR 111 - 110.26 111.48 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers SP 500 UCITS 48.58 - 48.35 49.07 0.00 0.00% 2020/10/30 Time 21:01
ETFS EUR Daily Hedged Gold 7.96 - 7.93 8.01 0.00 0.00% 2020/10/30 Time 21:01
iShares Core S&P 500 UCITS 281.99 - 280.24 284.37 0.00 0.00% 2020/10/30 Time 21:01
iShares Global Water UCITS 42.05 - 41.55 42.09 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx 50 D-EUR 28.77 - 28.54 28.87 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF Nasdaq-100 UCITS 105.72 - 104.9 107.16 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI World 4C 24.153 - 24.062 24.331 0.00 0.00% 2020/10/30 Time 21:01
Deka DAX ausschuttend UCITS 50.21 - 49.77 50.42 0.00 0.00% 2020/10/30 Time 21:01
iShares Core FTSE 100 UCITS 6.112 - 6.039 6.112 0.00 0.00% 2020/10/30 Time 21:01
db Physical Gold Euro Hedged 123.31 - 122.78 123.87 0.00 0.00% 2020/10/30 Time 21:01
ETFS EUR Daily Hedged Silver 4.741 - 4.683 4.75 0.00 0.00% 2020/10/30 Time 21:01
ETFS Gold Bullion Securities 150.76 - 149.8 151 0.00 0.00% 2020/10/30 Time 21:01
iShares eb.rexx Money Market 75.36 - 75.35 75.37 0.00 0.00% 2020/10/30 Time 21:01
iShares Edge MSCI USA MF GBp 6.502 - 6.452 6.528 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI India C-EUR 15.56 - 15.5 15.6 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Nasdaq-100 D-EUR 37.53 - 37.3 38.04 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS New Energy D-EUR 35.03 - 34.75 35.15 0.00 0.00% 2020/10/30 Time 21:01
SSgA SPDR S&P 400 US Mid Cap 48.02 - 47.56 48.09 0.00 0.00% 2020/10/30 Time 21:01
BNP Paribas Easy SP 500 UCITS 13.3 - 13.19 13.35 0.00 0.00% 2020/10/30 Time 21:01
ComStage MSCI World TRN UCITS 55.17 - 54.8 55.49 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers CSI300 UCITS 1C 13.96 - 13.86 14 0.00 0.00% 2020/10/30 Time 21:01
iShares Ageing Population Acc 5.002 - 4.956 5.017 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Europe UCITS Acc 46.69 - 46.27 46.74 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Japan UCITS Dist 12.59 - 12.48 12.59 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Korea UCITS Dist 39.28 - 39.09 39.49 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI World UCITS Dist 41.88 - 41.57 42.12 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 50 UCITS 27.5 - 27.32 27.5 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI Taiwan D-EUR 17.93 - 17.89 17.99 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS World Water D-EUR 42.77 - 42.38 42.85 0.00 0.00% 2020/10/30 Time 21:01
VanEck Vectors Gold Miners UK 33.77 - 33.25 33.91 0.00 0.00% 2020/10/30 Time 21:01
Vanguard FTSE Dev Europe x UK 27.23 - 27 27.24 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers DAX DR Income 1D 91.69 - 91.15 92.1 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers S&P 500 UCITS 1C 52.53 - 52.15 52.89 0.00 0.00% 2020/10/30 Time 21:01
iShares $ Corporate Bond UCITS 110.2 - 109.7 110.33 0.00 0.00% 2020/10/30 Time 21:01
iShares JPM EM Bond EUR Hedged 89.52 - 89.49 89.78 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Brazil UCITS Dist 18.4 - 18.21 18.43 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Europe Quality DE 6.582 - 6.538 6.582 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Europe UCITS Dist 21.06 - 20.88 21.07 0.00 0.00% 2020/10/30 Time 21:01
iShares S&P 500 USD Cons Discr 8.291 - 8.291 8.421 0.00 0.00% 2020/10/30 Time 21:01
iShares S&P 500 USD Financials 5.531 - 5.48 5.561 0.00 0.00% 2020/10/30 Time 21:01
iShares S&P SmallCap 600 UCITS 50.41 - 49.95 50.6 0.00 0.00% 2020/10/30 Time 21:01
iShares US Mortgage Backed Sec 4.285 - 4.271 4.285 0.00 0.00% 2020/10/30 Time 21:01
Vanguard S&P 500 UCITS USD Inc 53.14 - 52.78 53.58 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI EMU UCITS DR 34.26 - 33.97 34.31 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI USA UCITS 1C 79.51 - 78.92 79.92 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI USA UCITS DR 78.76 - 78.19 79.39 0.00 0.00% 2020/10/30 Time 21:01
ETFS 2x Daily Long Platinum ETC 1.829 - 1.823 1.853 0.00 0.00% 2020/10/30 Time 21:01
ETFS Commodity Securities Coffe 0.601 - 0.588 0.603 0.00 0.00% 2020/10/30 Time 21:01
iShares Edge MSCI Europe MF GBp 5.716 - 5.672 5.716 0.00 0.00% 2020/10/30 Time 21:01
iShares Edge MSCI World Min Vol 42.405 - 42.01 42.43 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Covered Bond UCITS 159.77 - 159.46 159.89 0.00 0.00% 2020/10/30 Time 21:01
iShares Global Corp Bnd EUR Hdg 106.02 - 106.02 106.37 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Europe ex-UK UCITS 29.7 - 29.45 29.74 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Europe Momentum UK 7.351 - 7.319 7.385 0.00 0.00% 2020/10/30 Time 21:01
iShares S&P 500 USD Health Care 6.509 - 6.443 6.516 0.00 0.00% 2020/10/30 Time 21:01
Source Euro Stoxx 50 TR A UCITS 65.98 - 65.51 66.1 0.00 0.00% 2020/10/30 Time 21:01
Vanguard FTSE 100 UCITS GBP Inc 27.39 - 27.14 27.45 0.00 0.00% 2020/10/30 Time 21:01
Amundi Index MSCI World UCITS DR 55.9 - 55.56 56.2 0.00 0.00% 2020/10/30 Time 21:01
BNP Paribas Easy EURO STOXX 50 C 8.26 - 8.2 8.27 0.00 0.00% 2020/10/30 Time 21:01
BNP Paribas Easy EURO STOXX 50 D 7.32 - 7.25 7.33 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers CAC 40 UCITS 1D DR 47.36 - 46.72 47.46 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx EUR 1-3Yr 9.375 - 9.344 9.392 0.00 0.00% 2020/10/30 Time 21:01
HSBC MSCI Emerging Markets UCITS 9.55 - 9.52 9.6 0.00 0.00% 2020/10/30 Time 21:01
iShares Core EURO STOXX 50 UCITS 97.68 - 96.98 98.12 0.00 0.00% 2020/10/30 Time 21:01
iShares Edge MSCI Europe Min Vol 42.605 - 42.465 42.655 0.00 0.00% 2020/10/30 Time 21:01
iShares EURO STOXX 50 UCITS Dist 30.02 - 29.75 30.09 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Europe Value Factor 4.641 - 4.582 4.641 0.00 0.00% 2020/10/30 Time 21:01
iShares S&P 500 EUR Hedged UCITS 71.24 - 70.91 72 0.00 0.00% 2020/10/30 Time 21:01
iShares S&P Gold Producers UCITS 13.78 - 13.6 13.81 0.00 0.00% 2020/10/30 Time 21:01
Lyxor MSCI China UCITS ETF - Acc 21.93 - 21.84 22 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS FTSE ATHEX Large Cap 0.6203 - 0.5971 0.6216 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx 50 Daily Short 16.59 - 16.56 16.73 0.00 0.00% 2020/10/30 Time 21:01
Source JPX-Nikkei 400 EUR Hedged 15.19 - 15.05 15.19 0.00 0.00% 2020/10/30 Time 21:01
Source STOXX 600 Optimised Media 93.13 - 91.91 93.16 0.00 0.00% 2020/10/30 Time 21:01
SSgA SPDR S&P 500 Low Volatility 46.55 - 46.11 46.62 0.00 0.00% 2020/10/30 Time 21:01
9.649 - 9.56 9.654 0.00 0.00% 2020/10/30 Time 21:01
db Physical Palladium Euro Hedged 135.61 - 134.3 137.32 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Korea UCITS DR 64.55 - 64.51 64.99 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Wd Health Care 32.82 - 32.545 32.88 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI World UCITS 1C 57.69 - 57.35 57.99 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers Nikkei 225 UCITS DR 19.69 - 19.57 19.69 0.00 0.00% 2020/10/30 Time 21:01
Deka EURO iSTOXX ex Fin Dividend+ 15.78 - 15.68 15.82 0.00 0.00% 2020/10/30 Time 21:01
ETFS EUR Daily Hedged Brent Crude 1.864 - 1.848 1.883 0.00 0.00% 2020/10/30 Time 21:01
ETFS EUR Daily Hedged Natural Gas 1.185 - 1.185 1.194 0.00 0.00% 2020/10/30 Time 21:01
iShares Core MSCI Japan IMI UCITS 37.76 - 37.46 37.8 0.00 0.00% 2020/10/30 Time 21:01
iShares Fallen Angels HY Corp Bnd 4.965 - 4.939 4.972 0.00 0.00% 2020/10/30 Time 21:01
iShares Healthcare Innovation Acc 7.32 - 7.24 7.357 0.00 0.00% 2020/10/30 Time 21:01
PowerShares EQQQ Nasdaq-100 UCITS 232.55 - 231 236.15 0.00 0.00% 2020/10/30 Time 21:01
UBS MSCI EMU Socially Responsible 84.52 - 83.74 84.67 0.00 0.00% 2020/10/30 Time 21:01
Vanguard Eurozone Government Bond 27.81 - 27.79 27.82 0.00 0.00% 2020/10/30 Time 21:01
Boost EURO STOXX 50 3X Short Daily 3.812 - 3.808 3.911 0.00 0.00% 2020/10/30 Time 21:01
ComStage NYSE Arca Gold BUGS UCITS 26.55 - 25.98 26.64 0.00 0.00% 2020/10/30 Time 21:01
ETFS EUR Daily Hedge Physical Gold 11.42 - 11.36 11.47 0.00 0.00% 2020/10/30 Time 21:01
iShares Edge MSCI USA Value Factor 5.25 - 5.18 5.25 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Corporate Bond BBB UK 5.22 - 5.21 5.24 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Ultrashort Bond UCITS 100.19 - 100 100.22 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe Mid 200 UCITS 41.02 - 40.59 41.02 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF MSCI Japan UCITS JPY A-dis 39.64 - 39.26 39.65 0.00 0.00% 2020/10/30 Time 21:01
196.94 - 195.5 198.04 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 44.67 - 44.29 44.9 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers FTSE Vietnam UCITS 1C 26.07 - 25.86 26.14 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers LevDAX Daily UCITS 1C 85.02 - 83.9 85.76 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI EM Asia UCITS 1C 50.98 - 50.75 51.15 0.00 0.00% 2020/10/30 Time 21:01
ETFS Commodity Securities Aluminium 2.294 - 2.236 2.294 0.00 0.00% 2020/10/30 Time 21:01
ETFS DAXglobal Gold Mining GO UCITS 31.94 - 31.54 32.03 0.00 0.00% 2020/10/30 Time 21:01
ETFS EUR Daily Hedged WTI Crude Oil 0.995 - 0.994 1.02 0.00 0.00% 2020/10/30 Time 21:01
iShares Global Infrastructure UCITS 23.76 - 23.47 23.82 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI World EUR Hedged UCITS 55 - 54.75 55.42 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.39 - 12.28 12.4 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.89 - 2.87 2.94 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 18.66 - 18.36 18.78 0.00 0.00% 2020/10/30 Time 21:01
Source EURO STOXX 50 B Total Return 29.5 - 29.23 29.59 0.00 0.00% 2020/10/30 Time 21:01
SPDR Thomson Reuters Global Convert 38.37 - 38.27 38.59 0.00 0.00% 2020/10/30 Time 21:01
22.09 - 21.95 22.22 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Japan UCITS 1C DR 54.18 - 53.72 54.19 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Japan UCITS 4C DR 20.04 - 19.85 20.05 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI World Size Factor UCITS 28.59 - 28.27 28.61 0.00 0.00% 2020/10/30 Time 21:01
iShares S&P 500 Materials Sector Acc 5.5 - 5.45 5.51 0.00 0.00% 2020/10/30 Time 21:01
iShares S&P 500 Utilities Sector Acc 5.79 - 5.73 5.8 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Banks UCITS 8.15 - 8.01 8.17 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116.86 - 116.42 117.24 0.00 0.00% 2020/10/30 Time 21:01
Vanguard FTSE All-World High Div Yld 40.73 - 40.38 40.78 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers Harvest CSI300 UCITS DR 11.87 - 11.8 11.89 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Mexico UCITS DR 1C 2.919 - 2.846 2.919 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI World Energy DR 1C 14.03 - 13.82 14.15 0.00 0.00% 2020/10/30 Time 21:01
ETFS EUR Daily Hedged Precious Metals 7.01 - 6.97 7.02 0.00 0.00% 2020/10/30 Time 21:01
iShares China CNY Bond UCITS USD Dist 4.48 - 4.47 4.49 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI World Value Factor UCITS 22.17 - 21.84 22.2 0.00 0.00% 2020/10/30 Time 21:01
Vanguard FTSE All-World UCITS USD Acc 73.18 - 72.56 73.51 0.00 0.00% 2020/10/30 Time 21:01
Vanguard FTSE All-World UCITS USD Inc 77.8 - 77.3 78.27 0.00 0.00% 2020/10/30 Time 21:01
Amundi ETF MSCI Emerging Markets UCITS 4.304 - 4.282 4.32 0.00 0.00% 2020/10/30 Time 21:01
db Brent Crude Oil Booster Euro Hedged 32.23 - 32.23 32.8 0.00 0.00% 2020/10/30 Time 21:01
iShares Core Euro Corporate Bond UCITS 134.57 - 134.42 134.65 0.00 0.00% 2020/10/30 Time 21:01
L&G Asia Pacific ex Japan Equity UCITS 8.94 - 8.89 8.95 0.00 0.00% 2020/10/30 Time 21:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.8 - 9.73 9.85 0.00 0.00% 2020/10/30 Time 21:01
SPDR Russell 2000 U.S. Small Cap UCITS 36.59 - 36.27 36.83 0.00 0.00% 2020/10/30 Time 21:01
UBS MSCI EM Socially Responsible A-dis 11.29 - 11.168 11.352 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.12 - 30.85 31.29 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Malaysia UCITS DR 1C 9.2 - 9.2 9.26 0.00 0.00% 2020/10/30 Time 21:01
iShares Core Euro Government Bond UCITS 135.12 - 135.12 135.5 0.00 0.00% 2020/10/30 Time 21:01
iShares Emerging Markets Dividend UCITS 13.91 - 13.77 13.91 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.17 - 110.98 111.28 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI AC Far East ex-Japan UCITS 52.42 - 52.15 52.56 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI World Quality Factor UCITS 35.02 - 34.81 35.23 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays Euro Aggregate Bond UCITS 65.13 - 65.1 65.19 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays Euro Corporate Bond UCITS 59.66 - 59.55 59.71 0.00 0.00% 2020/10/30 Time 21:01
SSgA SPDR S&P Euro Dividend Aristocrats 17.95 - 17.82 17.98 0.00 0.00% 2020/10/30 Time 21:01
ComStage MSCI Emerging Markets TRN UCITS 41.41 - 41.07 41.53 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI World Info Tech DR 1C 37.605 - 37.375 37.96 0.00 0.00% 2020/10/30 Time 21:01
Deka STOXX Europe Strong Growth 20 UCITS 48.08 - 47.99 48.64 0.00 0.00% 2020/10/30 Time 21:01
iShares Dow Jones Global Titans 50 UCITS 43.11 - 42.83 43.6 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Government Bond 0-1Yr UCITS 97.85 - 97.81 97.86 0.00 0.00% 2020/10/30 Time 21:01
iShares Global Aggregate Bond Hedged Acc 5.34 - 5.34 5.36 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI Emerging Markets UCITS Dist 36.74 - 36.53 36.87 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI World Momentum Factor UCITS 44.19 - 43.84 44.62 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Insurance UCITS 21.88 - 21.61 21.91 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Oil & Gas UCITS 17.67 - 17.27 17.72 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Utilities UCITS 33.72 - 33.41 33.83 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI AC Asia Ex Japan UCITS 43.27 - 43.09 43.44 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Russia Capped UCITS 1C 21.8 - 21.68 21.88 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI World Financials DR 1C 13.64 - 13.5 13.668 0.00 0.00% 2020/10/30 Time 21:01
iShares $ High Yield Corporate Bond UCITS 85.98 - 85.25 85.98 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.021 - 5.002 5.021 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Technology UCITS 48.62 - 48.37 49.05 0.00 0.00% 2020/10/30 Time 21:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.55 - 17.44 17.6 0.00 0.00% 2020/10/30 Time 21:01
Xtrackers MSCI USA Consumer Staples UCITS 29.45 - 29.23 29.5 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers Euro Stoxx 50 Short Daily 1C 12.86 - 12.83 12.95 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II Global Sovereign UCITS 1C 244.69 - 244.68 245.55 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI World Industrials DR 1C 31.48 - 31.2 31.59 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers STOXX Europe 600 UCITS DR 1C 76 - 75.26 76 0.00 0.00% 2020/10/30 Time 21:01
iShares Dow Jones Industrial Average UCITS 255.95 - 253.85 256.55 0.00 0.00% 2020/10/30 Time 21:01
iShares eb.rexx Government Germany 1.5-2.5 83.92 - 83.92 83.95 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI World Small Cap UCITS USD Acc 4.45 - 4.41 4.46 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Health Care UCITS 82.5 - 82.03 82.79 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Real Estate UCITS 15.27 - 15 15.27 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Corporate Bond Large Cap UCITS 140.6 - 140.55 140.79 0.00 0.00% 2020/10/30 Time 21:01
iShares EURO STOXX Select Dividend 30 UCITS 13.15 - 12.97 13.17 0.00 0.00% 2020/10/30 Time 21:01
iShares S&P 500 Consumer Staples Sector Acc 5.28 - 5.23 5.28 0.00 0.00% 2020/10/30 Time 21:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.33 - 20.12 20.36 0.00 0.00% 2020/10/30 Time 21:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 - 30.2 30.25 0.00 0.00% 2020/10/30 Time 21:01
iShares Core MSCI Emerging Markets IMI UCITS 25.921 - 25.798 26.024 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro High Yield Corporate Bond UCITS 97.39 - 96.64 97.46 0.00 0.00% 2020/10/30 Time 21:01
iShares S&P 500 Communication Sector USD Acc 5.45 - 5.4 5.55 0.00 0.00% 2020/10/30 Time 21:01
SSga SPDR Dow Jones Global Real Estate UCITS 24.88 - 24.68 24.92 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI World Quality Factor DR 1C 35.55 - 35.3 35.77 0.00 0.00% 2020/10/30 Time 21:01
iShares Diverisified Commodity SWAP UCITS USD 3.86 - 3.85 3.86 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI World QualityDividend UCITS Dist 4.2 - 4.17 4.21 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe Select Dividend 30 UCITS 12.73 - 12.5 12.73 0.00 0.00% 2020/10/30 Time 21:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.6 - 6.51 6.71 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 12.91 - 12.81 12.91 0.00 0.00% 2020/10/30 Time 21:01
iShares Developed Markets Property Yield UCITS 18.24 - 18.05 18.29 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Food & Beverage UCITS 63.46 - 63 63.5 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Global Select Dividend 100 UCITS 21.34 - 21.09 21.39 0.00 0.00% 2020/10/30 Time 21:01
Source Physical Markets PLC ZT Gold 30.12.2100 156.34 - 155.41 156.64 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.59 - 40.91 41.7 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI World Consumer Staples DR 1C 31.87 - 31.59 31.92 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers MSCI World Telecom Services DR 1C 13.432 - 13.342 13.622 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Corporate Bond ex-Financials UCITS 121.43 - 121.14 121.45 0.00 0.00% 2020/10/30 Time 21:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.04 - 4.95 5.09 0.00 0.00% 2020/10/30 Time 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.05 - 27.85 28.1 0.00 0.00% 2020/10/30 Time 21:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 29.17 - 29.12 29.33 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iTraxx Crossover 5y Short UCITS 40.07 - 40.02 40.28 0.00 0.00% 2020/10/30 Time 21:01
iShares Dow Jones Europe Sustainability Screened 44.13 - 43.88 44.2 0.00 0.00% 2020/10/30 Time 21:01
SPDR S&P US Communication Services Select Sector 21.07 - 20.95 21.43 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 72.17 - 71.46 73.14 0.00 0.00% 2020/10/30 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.8 - 119.72 119.86 0.00 0.00% 2020/10/30 Time 21:01
ICBC Credit Suisse WisdomTree S&P China 500 Class 13.97 - 13.9 14.06 0.00 0.00% 2020/10/30 Time 21:01
iShares Edge MSCI World Minimum Volatility Hedged 5.788 - 5.754 5.8 0.00 0.00% 2020/10/30 Time 21:01
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.62 - 6.59 6.65 0.00 0.00% 2020/10/30 Time 21:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.67 - 93.33 93.78 0.00 0.00% 2020/10/30 Time 21:01
iShares S&P Commodity Producers Oil and Gas UCITS 6.58 - 6.53 6.63 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Construction & Materials 43.93 - 43.44 43.94 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Financial Services UCITS 49.44 - 48.9 49.45 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Telecommunications UCITS 17.18 - 17.03 17.21 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 90.66 - 89.83 91.04 0.00 0.00% 2020/10/30 Time 21:01
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 48.24 - 47.94 48.48 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 16.75 - 16.63 16.77 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Global Inflation-Linked UCI 248.65 - 248.65 250.24 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Liquid Corporate Financials 159.16 - 158.82 159.16 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.61 - 257.44 257.9 0.00 0.00% 2020/10/30 Time 21:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.09 - 21.84 22.12 0.00 0.00% 2020/10/30 Time 21:01
iShares Dow Jones Eurozone Sustainability Screened 10.8 - 10.71 10.83 0.00 0.00% 2020/10/30 Time 21:01
iShares Dow Jones Global Sustainability Screened U 37.91 - 37.61 38.06 0.00 0.00% 2020/10/30 Time 21:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 147.37 - 147.28 147.51 0.00 0.00% 2020/10/30 Time 21:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.34 - 8.26 8.4 0.00 0.00% 2020/10/30 Time 21:01
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 5.96 - 5.92 5.97 0.00 0.00% 2020/10/30 Time 21:01
iShares Emerging Markets Local Government Bond UCI 47.25 - 47.11 47.25 0.00 0.00% 2020/10/30 Time 21:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.83 - 110.77 110.89 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI World Health Care Sector UCITS ETF US 4.83 - 4.8 4.83 0.00 0.00% 2020/10/30 Time 21:01
iShares MSCI World Information Technology Sector U 5.78 - 5.75 5.83 0.00 0.00% 2020/10/30 Time 21:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 38.87 - 38.26 38.96 0.00 0.00% 2020/10/30 Time 21:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 60.5 - 60.01 60.69 0.00 0.00% 2020/10/30 Time 21:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.88 - 19.82 19.95 0.00 0.00% 2020/10/30 Time 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.628 - 16.364 16.718 0.00 0.00% 2020/10/30 Time 21:01
WisdomTree Global Quality Dividend Growth UCITS ET 22.58 - 22.2 22.58 0.00 0.00% 2020/10/30 Time 21:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 14.59 - 14.46 14.59 0.00 0.00% 2020/10/30 Time 21:01
iShares Core DAX UCITS 98.48 - 97.77 98.9 0.00 0.00% 2020/10/30 Time 21:00
iShares S&P 500 UCITS Dist 27.91 - 27.72 28.1 0.00 0.00% 2020/10/30 Time 21:00
iShares S&P 500 USD Energy 2.101 - 2.097 2.123 0.00 0.00% 2020/10/30 Time 21:00
iShares EURO STOXX 50 UCITS 29.75 - 29.5 29.87 0.00 0.00% 2020/10/30 Time 21:00
iShares Core MSCI World UCITS 53.46 - 53.14 53.78 0.00 0.00% 2020/10/30 Time 21:00
iShares S&P 500 USD Info Tech 11.892 - 11.81 11.992 0.00 0.00% 2020/10/30 Time 21:00
iShares MSCI China A UCITS USD 4.747 - 4.723 4.76 0.00 0.00% 2020/10/30 Time 21:00
iShares STOXX Europe 600 UCITS 33.85 - 33.55 33.89 0.00 0.00% 2020/10/30 Time 21:00
ETFS 2x Daily Long WTI Crude Oil 2.08 - 2.07 2.18 0.00 0.00% 2020/10/30 Time 21:00
iShares Automation & Robotics Acc 8.332 - 8.277 8.409 0.00 0.00% 2020/10/30 Time 21:00
iShares Global Clean Energy UCITS 9.647 - 9.52 9.711 0.00 0.00% 2020/10/30 Time 21:00
iShares Digital Security UCITS Acc 4.87 - 4.83 4.9 0.00 0.00% 2020/10/30 Time 21:00
iShares USD Treasury Bond 20+Yr DE 5.089 - 5.065 5.123 0.00 0.00% 2020/10/30 Time 21:00
db x-trackers MSCI China UCITS DR 1C 19.84 - 19.75 19.97 0.00 0.00% 2020/10/30 Time 21:00
iShares EURO STOXX Banks 30-15 UCITS 5.19 - 5.06 5.21 0.00 0.00% 2020/10/30 Time 21:00
db x-trackers ShortDAX Daily UCITS 1C 19.36 - 19.26 19.46 0.00 0.00% 2020/10/30 Time 21:00
Deutsche Boerse Commodities Xetra-Gold 51.88 - 51.54 51.93 0.00 0.00% 2020/10/30 Time 21:00
Lyxor UCITS Stoxx 50 Daily Double Short 3.31 - 3.28 3.36 0.00 0.00% 2020/10/30 Time 21:00
db x-trackers ShortDAX x2 Daily UCITS 1C 2.79 - 2.76 2.82 0.00 0.00% 2020/10/30 Time 21:00
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.63 - 9.52 9.65 0.00 0.00% 2020/10/30 Time 21:00
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.771 - 0.754 0.776 0.00 0.00% 2020/10/30 Time 21:00
Source S&P 500 UCITS 605.36 - 601.71 611.28 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI World UCITS 1771 - 1760.94 1781 0.00 0.00% 2020/10/30 Time 20:31
ComStage PSI 20 4.47 - 4.42 4.47 0.00 0.00% 2020/10/30 Time 20:30
HSBC MSCI EUROPE UCITS GER 11.54 - 11.44 11.54 0.00 0.00% 2020/10/30 Time 20:30
x-trackers Swiss Large DR 1D 96.12 - 95.19 96.12 0.00 0.00% 2020/10/30 Time 20:30
WisdomTree Europe Equity Income 9.05 - 8.93 9.05 0.00 0.00% 2020/10/30 Time 20:30
UBS ETF MSCI EMU Value UCITS EUR Adis 27.91 - 27.56 27.91 0.00 0.00% 2020/10/30 Time 20:30
db x-trackers USD Corporate Bond DR 1D 14.18 - 14.15 14.2 0.00 0.00% 2020/10/30 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 144.1 - 144.05 144.15 0.00 0.00% 2020/10/30 Time 20:30
iShares USD Short Duration Corp Bond UCITS 89.69 - 89.4 89.72 0.00 0.00% 2020/10/30 Time 20:30
Vanguard USD Corporate 1-3 year Bond UCITS 44.46 - 44.36 44.46 0.00 0.00% 2020/10/30 Time 20:30
iShares Diversified Commodity Swap UCITS DE 15.66 - 15.62 15.7 0.00 0.00% 2020/10/30 Time 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 11.97 - 11.77 11.97 0.00 0.00% 2020/10/30 Time 20:30
db x-trackers USD Corporate Bond DR 2D Hedged 14.93 - 14.9 14.96 0.00 0.00% 2020/10/30 Time 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.64 - 229.47 230.12 0.00 0.00% 2020/10/30 Time 20:30
db x-trackers STOXX Europe 600 Basic Resources UCI 90.66 - 89.04 90.66 0.00 0.00% 2020/10/30 Time 20:30
ROBO-STOX Global Robotics 16.43 - 16.37 16.49 0.00 0.00% 2020/10/30 Time 20:30
iShares Digitalisation Acc 7.21 - 7.15 7.32 0.00 0.00% 2020/10/30 Time 20:30
db x-trackers Russell Midcap 22.43 - 22.21 22.59 0.00 0.00% 2020/10/30 Time 20:30
iShares Edge MSCI World MF GBp 6.055 - 5.999 6.07 0.00 0.00% 2020/10/30 Time 20:30
Vanguard FTSE Developed Europe 26.54 - 26.28 26.54 0.00 0.00% 2020/10/30 Time 20:30
Deka MSCI Emerging Markets UCITS 40.72 - 40.49 40.77 0.00 0.00% 2020/10/30 Time 20:30
19.61 - 19.53 19.61 0.00 0.00% 2020/10/30 Time 20:30
iShares Listed Private Equity UCITS 16.52 - 16.4 16.61 0.00 0.00% 2020/10/30 Time 20:30
iShares European Property Yield UCITS 4.72 - 4.66 4.72 0.00 0.00% 2020/10/30 Time 20:30
iShares STOXX Europe 600 Retail UCITS 33.09 - 32.92 33.24 0.00 0.00% 2020/10/30 Time 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.78 - 10.72 10.81 0.00 0.00% 2020/10/30 Time 20:30
db x-trackers MSCI World Materials DR 1C 35.4 - 35.02 35.4 0.00 0.00% 2020/10/30 Time 20:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.96 - 3.94 3.96 0.00 0.00% 2020/10/30 Time 20:30
iShares STOXX Europe 600 Travel & Leisure UCITS 16.38 - 16 16.38 0.00 0.00% 2020/10/30 Time 20:30
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.62 - 16.59 16.65 0.00 0.00% 2020/10/30 Time 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.893 - 0.883 0.907 0.00 0.00% 2020/10/30 Time 20:01
ETFS Precious Metals 19.34 - 19.18 19.34 0.00 0.00% 2020/10/30 Time 20:01
Xtrackers Spain UCITS 1C 16.65 - 16.39 16.65 0.00 0.00% 2020/10/30 Time 20:01
Vanguard FTSE Developed Asia Pacif 20.43 - 20.3 20.49 0.00 0.00% 2020/10/30 Time 20:01
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 30.57 - 30.36 30.61 0.00 0.00% 2020/10/30 Time 20:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.09 - 16.05 16.09 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI USA ESG Screened UCITS Acc 5.39 - 5.36 5.43 0.00 0.00% 2020/10/30 Time 20:01
db x-trackers MSCI World Value Factor DR 1C 22.73 - 22.48 22.73 0.00 0.00% 2020/10/30 Time 20:01
ETFS WTI Crude Oil 2.8 - 2.78 2.86 0.00 0.00% 2020/10/30 Time 20:01
db x-trackers II EONIA UCITS 1C 136.1 - 136.04 136.1 0.00 0.00% 2020/10/30 Time 20:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.49 - 11.44 11.51 0.00 0.00% 2020/10/30 Time 20:01
ETFS DAX Daily 2x Short DE GO UCITS 3.36 - 3.33 3.4 0.00 0.00% 2020/10/30 Time 20:01
db x-trackers DBLCI - OY Balanced UCITS 1C 14.54 - 14.47 14.54 0.00 0.00% 2020/10/30 Time 19:01
WisdomTree Emerging Markets SmallCap Div UCITS 13.39 - 13.32 13.4 0.00 0.00% 2020/10/30 Time 19:01
ETFS 2x Daily Long Silver ETC 6.74 - 6.56 6.81 0.00 0.00% 2020/10/30 Time 19:01
ETFS EUR Daily Hedged Wheat 3.55 - 3.55 3.6 0.00 0.00% 2020/10/30 Time 18:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.51 - 210.49 210.58 0.00 0.00% 2020/10/30 Time 18:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.01 - 97.01 97.02 0.00 0.00% 2020/10/30 Time 17:01
Lyxor UCITS Privex D-EUR 7.54 - 7.47 7.54 0.00 0.00% 2020/10/30 Time 16:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.58 - 63.9 64.58 0.00 0.00% 2020/10/30 Time 16:30
ETFS Zinc 6.79 - 6.76 6.79 0.00 0.00% 2020/10/30 Time 16:30
HSBC MSCI Turkey UCITS 1.3 - 1.3 1.31 0.00 0.00% 2020/10/30 Time 16:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.5 - 144.5 144.51 0.00 0.00% 2020/10/30 Time 16:30
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.28 - 3.26 3.28 0.00 0.00% 2020/10/30 Time 16:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.01 - 97.01 97.02 0.00 0.00% 2020/10/30 Time 16:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.66 - 13.66 13.68 0.00 0.00% 2020/10/30 Time 16:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.5 - 144.5 144.51 0.00 0.00% 2020/10/30 Time 16:01
ETFS Agriculture 3.48 - 3.48 3.48 0.00 0.00% 2020/10/30 Time 16:01
WisdomTree EM Equity Income 10.93 - 10.9 10.93 0.00 0.00% 2020/10/30 Time 16:01
db x-trackers II EONIA UCITS 1D 127.37 - 127.37 127.37 0.00 0.00% 2020/10/30 Time 16:01
KMEFIC FTSE Kuwait Equity UCITS Acc 6.45 - 6.42 6.45 0.00 0.00% 2020/10/30 Time 16:01
PowerShares EuroMTS Cash 3 Months UCITS 100.42 - 100.42 100.42 0.00 0.00% 2020/10/30 Time 16:01
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 4.38 - 4.35 4.38 0.00 0.00% 2020/10/30 Time 16:01
Ossiam Emerging Markets Minimum Variance NR UCITS 95.19 - 94.7 95.19 0.00 0.00% 2020/10/30 Time 16:01
Deka MSCI USA MC UCITS 17.98 - 17.85 17.98 0.00 0.00% 2020/10/30 Time 16:01
ETFS Natural Gas 0.0139 - 0.0139 0.014 0.00 0.00% 2020/10/30 Time 16:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.6 - 97.6 97.6 0.00 0.00% 2020/10/30 Time 13:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.6 - 97.6 97.6 0.00 0.00% 2020/10/30 Time 12:05
Deka Deutsche Boerse EUROGOV Germany Money Market 70.44 - 70.44 70.44 0.00 0.00% 2020/10/30 Time 12:03
iShares $ TIPS 0-5 Dist Share Class 4.28 - 4.28 4.28 0.00 0.00% 2020/10/30 Time 12:02
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.55 - 18.54 18.55 0.00 0.00% 2020/10/29 Time 21:01
ComStage PSI 20 4.37 - 4.37 4.37 0.00 0.00% 2020/10/29 Time 19:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.92 - 116.92 116.92 0.00 0.00% 2020/10/29 Time 12:03
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.45 - 31.45 31.45 0.00 0.00% 2020/10/27 Time 12:01
RICI Enhanced Tin Excess Return Index 37.8 - 37.8 37.91 0.00 0.00% 2020/10/16 Time 20:01
RICI Enhanced Zinc Excess Return Index 20.96 - 20.89 20.97 0.00 0.00% 2020/10/16 Time 20:01
RICI Enhanced Gas Oil Excess Return Index 20.91 - 20.85 20.91 0.00 0.00% 2020/10/16 Time 20:01
RICI Enhanced Aluminum Excess Return Index 9.73 - 9.7 9.73 0.00 0.00% 2020/10/16 Time 20:01
RICI Enhanced Gasoline Excess Return Index 49.91 - 49.84 50.03 0.00 0.00% 2020/10/16 Time 20:01
RICI Enhanced Heating Oil Excess Return Index 25.71 - 25.61 25.85 0.00 0.00% 2020/10/16 Time 20:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 - 258.55 263.5 0.00 0.00% 2020/09/24 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 - 258.55 263.5 0.00 0.00% 2020/09/24 Time 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 - 271.4 273.85 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Banks NR UCITS 18.62 - 18.57 18.81 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Retail NR UCITS 67.9 - 67.9 68.65 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Telecom NR UCITS 47.44 - 47.44 47.84 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Construction & Materials 86.86 - 86.67 87 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Financial Services NR UC 112.08 - 112.08 112.9 0.00 0.00% 2020/09/24 Time 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 - 271.05 273.85 0.00 0.00% 2020/09/24 Time 18:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 - 140.38 140.38 0.00 0.00% 2020/09/24 Time 12:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 - 140.38 140.68 0.00 0.00% 2020/09/23 Time 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 Time 21:01
ComStage MSCI Japan TRN UCITS 52.59 - 52.51 52.59 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 Time 20:30
ComStage Commerzbank EONIA TR UCITS 100.16 - 100.13 100.17 0.00 0.00% 2020/09/17 Time 20:30
ComStage MSCI Japan 100% Daily Hedged Euro 16.09 - 16.006 16.09 0.00 0.00% 2020/09/17 Time 20:30
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.5 - 12.42 12.54 0.00 0.00% 2020/09/16 Time 20:31
WTI CRUDE-L (TR) ETC 11.98 - 11.98 11.98 0.00 0.00% 2020/09/07 Time 20:31
HSBC MSCI World UCITS 20.43 - 20.43 20.43 0.00 0.00% 2020/09/07 Time 20:31
iShares S&P U.S. Banks 3.09 - 3.09 3.09 0.00 0.00% 2020/09/07 Time 20:31
Solutions Ise Cyber Security Go 16.57 - 16.57 16.57 0.00 0.00% 2020/09/07 Time 20:31
L&G Artificial Intelligence UCITS 11.8 - 11.8 11.8 0.00 0.00% 2020/09/07 Time 20:31
BTCetc - Bitcoin Exchange Traded Crypto 8.53 - 8.53 8.53 0.00 0.00% 2020/09/07 Time 20:31
db x-trackers MSCI Pakistan IM UCITS 1C 0.89 - 0.89 0.89 0.00 0.00% 2020/09/07 Time 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.8 - 5.8 5.8 0.00 0.00% 2020/09/07 Time 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.84 - 6.84 6.84 0.00 0.00% 2020/09/07 Time 20:31
iShares MSCI World SRI UCITS ETF USD (Dist) 5.49 - 5.49 5.49 0.00 0.00% 2020/09/07 Time 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.25 - 1.25 1.25 0.00 0.00% 2020/09/07 Time 20:31
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.26 - 4.26 4.26 0.00 0.00% 2020/09/07 Time 20:31
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.7 - 4.7 4.7 0.00 0.00% 2020/09/07 Time 20:31
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 5.63 - 5.63 5.63 0.00 0.00% 2020/09/07 Time 20:31
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 5.64 - 5.64 5.64 0.00 0.00% 2020/09/07 Time 20:31
iShares Electric Vehicles and Driving Technology U 4.58 - 4.58 4.58 0.00 0.00% 2020/09/07 Time 20:31
iShares Global Inflation Linked Govt Bond UCITS ET 5.16 - 5.16 5.16 0.00 0.00% 2020/09/07 Time 20:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.98 - 4.98 4.98 0.00 0.00% 2020/09/07 Time 20:31
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 5.41 - 5.41 5.41 0.00 0.00% 2020/09/07 Time 20:31
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 7.43 - 7.43 7.43 0.00 0.00% 2020/09/07 Time 20:31
ComStage STOXX Europe 600 Personal & Household Goo 163.08 - 163.08 166.52 0.00 0.00% 2020/09/03 Time 20:31
ComStage S&P 500 UCITS 329.24 - 329.24 340.13 0.00 0.00% 2020/09/03 Time 20:31
ComStage FR EURO STOXX 50 UCITS 33.02 - 33.02 33.88 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 A&P NR UCITS 70.77 - 70.77 72.35 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 51.95 - 51.95 53.25 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 Technology NR UCITS 85.2 - 85.2 90.06 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 124.02 - 124.02 126.06 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 98.45 - 100.62 99.42 0.00 0.00% 2020/09/03 Time 20:31
ComStage EURO STOXX 50 NR UCITS 67.15 - 67.15 68.9 0.00 0.00% 2020/09/03 Time 20:30
ComStage S&P 500 Euro Daily Hedged 53.9 - 53.9 55.59 0.00 0.00% 2020/09/03 Time 20:30
WisdomTree US SmallCap Dividend EUR 13.41 - 13.41 13.41 0.00 0.00% 2020/08/28 Time 12:30
WisdomTree India Quality UCITS ETF - USD 15.14 - 15.14 15.26 0.00 0.00% 2020/08/27 Time 20:31
WisdomTree India Quality Acc 15.37 - 15.37 15.51 0.00 0.00% 2020/08/27 Time 20:31
Vanguard Euro STOXX 50 22.65 - 22.6 22.93 0.00 0.00% 2020/08/21 Time 20:31
WisdomTree India Quality Acc 14.96 - 14.96 14.96 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree India Quality Inc 14.71 - 14.71 14.71 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Europe Equity 14.32 - 14.32 14.32 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree EM SmallCap DE 13.49 - 13.49 13.49 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Japan Equity DE 11.88 - 11.88 11.88 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Europe SmallCap DE 14.45 - 14.45 14.45 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree EM Equity Income DE 11.54 - 11.54 11.54 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree US Equity Income DE 14.86 - 14.86 14.86 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree US SmallCap Dividend 13.48 - 13.48 13.48 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Europe Equity Income DE 9.95 - 9.95 9.95 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Artificial Intelligence UCITS USD Acc 35.62 - 35.62 35.77 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Global Quality Dividend Growth UCITS - 22.62 - 22.51 22.62 0.00 0.00% 2020/08/10 Time 16:33
ETFS All Commodities GO UCITS 7.184 - 7.184 7.184 0.00 0.00% 2020/08/10 Time 14:03
ETFS Longer Dated All Commodities Ex-Agri 8.445 - 8.445 8.445 0.00 0.00% 2020/08/10 Time 14:03
L&G Battery Value-Chain UCITS 6.99 - 6.99 6.99 0.00 0.00% 2020/08/10 Time 14:03
ComStage Alpha Deutschland Dividende Plus UCITS 75.55 - 75.55 75.55 0.00 0.00% 2020/08/10 Time 14:03
db x-trackers MSCI World Min Vol DR 1C 29.03 - 29.03 29.03 0.00 0.00% 2020/07/27 Time 11:01
Amundi ETF MSCI Europe Materials UCITS 379 - 379 380.7 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Utilities UCITS 256.25 - 256.25 257.2 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 366.85 - 366 368.4 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 47.65 - 47.58 48.07 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Industrials UCITS 326.5 - 325.65 327.25 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.5 - 263.5 267.6 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.73 - 89.73 90.65 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.56 - 69.56 69.65 0.00 0.00% 2020/07/23 Time 16:31
EUWAX Gold 51.61 - 51.61 51.61 0.00 0.00% 2020/07/17 Time 12:01
ComStage 1 SDAX 56.96 - 56.96 56.96 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX 50 73.23 - 73.23 73.23 0.00 0.00% 2020/07/17 Time 12:01
Amundi CAC 40 UCITS 76.77 - 76.77 76.77 0.00 0.00% 2020/07/17 Time 12:01
iShares SLI UCITS DE 99.74 - 99.74 99.74 0.00 0.00% 2020/07/17 Time 12:01
ComStage DAX TR UCITS 114.56 - 114.56 114.56 0.00 0.00% 2020/07/17 Time 12:01
iShares Core DAX UCITS 110.14 - 110.14 110.14 0.00 0.00% 2020/07/17 Time 12:01
ICE BRENT CRUDE OIL ETC 31.13 - 31.13 31.13 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX 50 UCITS 34.09 - 34.09 34.09 0.00 0.00% 2020/07/17 Time 12:01
iShares Nikkei 225 UCITS 177.52 - 177.52 177.52 0.00 0.00% 2020/07/17 Time 12:01
iShares Core S&P 500 UCITS 282.7 - 282.7 282.7 0.00 0.00% 2020/07/17 Time 12:01
Lyxor PEA Brazil Ibovespa C 8.84 - 8.84 8.84 0.00 0.00% 2020/07/17 Time 12:01
Boost FTSE 100 2X Short Daily 38.96 - 38.96 38.96 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Banks C-EUR 63.45 - 63.45 63.45 0.00 0.00% 2020/07/17 Time 12:01
Xtrackers II US Treasuries 1D 212.46 - 212.46 212.46 0.00 0.00% 2020/07/17 Time 12:01
Amundi ETF Euro Stoxx 50 UCITS 76.61 - 76.61 76.61 0.00 0.00% 2020/07/17 Time 12:01
UBS - FTSE 100 UCITS GBP A-dis 64.78 - 64.78 64.78 0.00 0.00% 2020/07/17 Time 12:01
Ossiam Shiller Barclays Cape UK 337.2 - 337.2 337.2 0.00 0.00% 2020/07/17 Time 12:01
Source Euro Stoxx 50 TR A UCITS 75.15 - 75.15 75.15 0.00 0.00% 2020/07/17 Time 12:01
Vanguard FTSE 100 UCITS GBP Inc 30.51 - 30.51 30.51 0.00 0.00% 2020/07/17 Time 12:01
Bitcoin Tracker EUR XBT Provider 373.1 - 373.1 373.1 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers CAC 40 UCITS 1D DR 52.51 - 52.51 52.51 0.00 0.00% 2020/07/17 Time 12:01
iShares Core EURO STOXX 50 UCITS 111 - 111 111 0.00 0.00% 2020/07/17 Time 12:01
iShares Core EURO STOXX 50 UCITS 111.16 - 111.16 111.16 0.00 0.00% 2020/07/17 Time 12:01
iShares Healthcare Innovation Acc 7.07 - 7.07 7.07 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Banks 17.77 - 17.77 17.77 0.00 0.00% 2020/07/17 Time 12:01
UBS ETF MSCI World UCITS USD A-dis 201.4 - 201.4 201.4 0.00 0.00% 2020/07/17 Time 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.97 - 33.97 33.97 0.00 0.00% 2020/07/17 Time 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.55 - 33.55 33.55 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS CAC 40 Daily Double Short 2.701 - 2.701 2.701 0.00 0.00% 2020/07/17 Time 12:01
Vanguard FTSE All-World UCITS USD Acc 73.66 - 73.66 73.66 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers FTSE 100 UCITS DR Income 6.88 - 6.88 6.88 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Chemicals 124.86 - 124.86 124.86 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Technology 64.43 - 64.43 64.43 0.00 0.00% 2020/07/17 Time 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.3 - 34.3 34.3 0.00 0.00% 2020/07/17 Time 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.36 - 23.36 23.36 0.00 0.00% 2020/07/17 Time 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.48 - 23.48 23.48 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers FTSE 100 Short Daily UCITS 4.4 - 4.4 4.4 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.05 - 15.05 15.05 0.00 0.00% 2020/07/17 Time 12:01
HSBC Multi Factor Worldwide Equity UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/07/17 Time 12:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.57 - 5.57 5.57 0.00 0.00% 2020/07/17 Time 12:01
RICI Enhanced Nickel (ER) Index EUR Hedge 55.66 - 55.66 55.66 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 Banks UCITS 25.27 - 25.27 25.27 0.00 0.00% 2020/07/17 Time 12:01
HAN-GINS Indxx Healthcare Innovation UCITS 8.48 - 8.48 8.48 0.00 0.00% 2020/07/17 Time 12:01
ComStage EURO STOXX 50 Daily Leverage UCITS 30.43 - 30.43 30.43 0.00 0.00% 2020/07/17 Time 12:01
Direxion Daily Semiconductor Bear 3X Shares 4.27 - 4.27 4.27 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.65 - 80.65 80.65 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 72.46 - 72.46 72.46 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Portfolio Total Return UCITS 1C 224.52 - 224.52 224.52 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Portfolio Total Return UCITS 1C 223.5 - 223.5 223.5 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 60.66 - 60.66 60.66 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 Utilities UCITS 110.5 - 110.5 110.5 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.7 - 234.7 234.7 0.00 0.00% 2020/07/17 Time 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.32 - 31.32 31.32 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.25 - 42.25 42.25 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.76 - 23.76 23.76 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 132.88 - 132.88 132.88 0.00 0.00% 2020/07/17 Time 12:01
iShares MSCI Europe Quality Dividend UCITS ETF EUR 4.31 - 4.31 4.31 0.00 0.00% 2020/07/17 Time 12:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 37.8 - 37.8 37.8 0.00 0.00% 2020/07/17 Time 12:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.81 10.81 0.00 0.00% 2020/07/17 Time 12:01
Deka DAX UCITS 116.6 - 116.6 116.6 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS DAX 121.46 - 121.46 121.46 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS DAX 121.42 - 121.42 121.42 0.00 0.00% 2020/07/17 Time 12:01
iShares ATX UCITS DE 24.51 - 24.51 24.51 0.00 0.00% 2020/07/17 Time 12:01
ComStage DAX TR UCITS 114.88 - 114.88 114.88 0.00 0.00% 2020/07/17 Time 12:01
ComStage 1 DAX UCITS I 114.04 - 114.04 114.04 0.00 0.00% 2020/07/17 Time 12:01
iShares Core DAX UCITS 110.18 - 110.18 110.18 0.00 0.00% 2020/07/17 Time 12:01
Vanguard FTSE Dev World 58.73 - 58.73 58.73 0.00 0.00% 2020/07/17 Time 12:01
iShares EURO STOXX UCITS 36.83 - 36.83 36.83 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers DAX UCITS DR 124.06 - 124.06 124.06 0.00 0.00% 2020/07/17 Time 12:01
Deka DAX ausschuttend UCITS 56.76 - 56.76 56.76 0.00 0.00% 2020/07/17 Time 12:01
Deka DAX ausschuttend UCITS 56.61 - 56.61 56.61 0.00 0.00% 2020/07/17 Time 12:01
iShares EURO STOXX 50 UCITS 34.24 - 34.24 34.24 0.00 0.00% 2020/07/17 Time 12:01
iShares EURO STOXX 50 UCITS 34.26 - 34.26 34.26 0.00 0.00% 2020/07/17 Time 12:01
iShares Core MSCI World UCITS 54.29 - 54.29 54.29 0.00 0.00% 2020/07/17 Time 12:01
iShares S&P 500 USD Info Tech 11.69 - 11.69 11.69 0.00 0.00% 2020/07/17 Time 12:01
ComStage EURO STOXX 50 NR UCITS 69.87 - 69.87 69.87 0.00 0.00% 2020/07/17 Time 12:01
Deka DAX ex Financials 30 UCITS 24.475 - 24.475 24.475 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Nikkei 225 UCITS DR 19.24 - 19.24 19.24 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Nikkei 225 UCITS DR 19.22 - 19.22 19.22 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx 50 Daily Leverage 24.34 - 24.34 24.34 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers DAX UCITS DR Income 1D 102.5 - 102.5 102.5 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers MSCI World Index DR 1C 59.53 - 59.53 59.53 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.34 - 35.34 35.34 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers MSCI World Info Tech DR 1C 37.03 - 37.03 37.03 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.01 - 15.01 15.01 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 82.59 - 82.59 82.59 0.00 0.00% 2020/07/17 Time 12:01
iShares EURO STOXX Select Dividend 30 UCITS 14.53 - 14.53 14.53 0.00 0.00% 2020/07/17 Time 12:01
VanEck Vectors Video Gaming and eSports UCITS 28.28 - 28.28 28.28 0.00 0.00% 2020/07/17 Time 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.17 - 33.17 33.17 0.00 0.00% 2020/07/17 Time 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.22 - 31.22 31.22 0.00 0.00% 2020/07/17 Time 12:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.13 - 12.13 12.13 0.00 0.00% 2020/07/17 Time 12:01
iShares Dow Jones Eurozone Sustainability Screened 12.36 - 12.36 12.36 0.00 0.00% 2020/07/17 Time 12:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.95 - 4.95 4.95 0.00 0.00% 2020/07/17 Time 12:01
ComStage MSCI Taiwan TRN UCITS 29.86 - 29.64 29.86 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 197.48 - 193.98 197.48 0.00 0.00% 2020/07/02 Time 20:31
ComStage FTSE 100 TR UCITS 59.05 - 58.34 59.05 0.00 0.00% 2020/07/02 Time 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 49.05 - 48.26 49.05 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.99 - 82.07 83.11 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.98 - 54.27 54.98 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 101.06 - 101.06 99.96 0.00 0.00% 2020/07/02 Time 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.95 - 25.68 25.95 0.00 0.00% 2020/07/02 Time 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 147.02 - 144.74 147.02 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.44 - 159.92 161.44 0.00 0.00% 2020/07/02 Time 20:31
ComStage FR DAX UCITS 55.98 - 55 56.19 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.86 - 26.7 26.86 0.00 0.00% 2020/07/02 Time 20:31
ComStage LevDAX x2 10.694 - 10.37 10.75 0.00 0.00% 2020/07/02 Time 20:31
Ossiam iSTOXX Europe Minimum Variance High Dividen 117.56 - 117.56 117.56 0.00 0.00% 2020/06/28 Time 17:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.76 - 90.76 90.79 0.00 0.00% 2020/06/18 Time 20:31
SPDR Barclays US Corporate Bond 30.8 - 30.7 30.8 0.00 0.00% 2020/06/18 Time 20:31
SPDR Barclays 7-10 Euro Government Bond 32.91 - 32.91 32.91 0.00 0.00% 2020/06/18 Time 20:31
ICE BRENT CRUDE OIL ETC 31.33 - 31.33 31.33 0.00 0.00% 2020/06/18 Time 12:01
iShares MSCI India UCITS ETF USD Acc 3.89 - 3.89 3.89 0.00 0.00% 2020/06/18 Time 12:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.23 - 21.23 21.23 0.00 0.00% 2020/06/18 Time 12:01
iShares Global Aggregate Bond UCITS Dist 4.7 - 4.7 4.7 0.00 0.00% 2020/06/18 Time 12:01
ETFS WTI 2mth 10.25 - 10.1 10.4 0.00 0.00% 2020/06/10 Time 20:30
ETFs Brent 1mth 15.82 - 15.51 15.82 0.00 0.00% 2020/06/10 Time 20:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Time 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 Time 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 Time 20:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 Time 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 Time 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 Time 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 Time 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 Time 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 Time 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 Time 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 Time 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 Time 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 Time 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 Time 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 Time 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Time 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 Time 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 Time 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 Time 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 Time 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 Time 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 Time 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 Time 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 Time 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Time 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 Time 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 Time 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 Time 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 Time 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 Time 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 Time 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Time 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 Time 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 Time 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 Time 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 Time 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 Time 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 Time 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 Time 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 Time 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 Time 19:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 Time 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 Time 16:30
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Time 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Time 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Time 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Time 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Time 17:32