Online Forum
Ireland
Ireland

FTSE Ireland

6,428
Live Rate
0 (0%)
Change
30 October 2020
Time 20:31:09
328 (5.38%)
Change / 3 Month
825 (14.72%)
Change / 6 Month
113 (1.72%)
Annual Fluctuation

Ireland

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Funds: Global Investors Series plc Diversifi 26.79 - 26.79 26.79 0.03 0.11% 2020/10/31 Time 8:01
PIMCO Funds: Global Investors Series plc Global Bo 35.64 - 35.64 35.64 0.02 0.06% 2020/10/31 Time 8:01
PIMCO Funds: Global Investors Series plc Global In 13.31 - 13.31 13.31 0.02 0.15% 2020/10/31 Time 8:01
Vanguard Global Bond Index Fund Institutional USD 167.975 - 167.975 167.975 0.30 0.18% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 23.53 - 23.53 23.53 0.03 0.13% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 16.89 - 16.89 16.89 0.01 0.06% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.33 - 9.33 9.33 0.01 0.11% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 13.69 - 13.69 13.69 0.01 0.07% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.45 - 11.45 11.45 0.01 0.09% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 13.85 - 13.85 13.85 0.01 0.07% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.88 - 9.88 9.88 0.01 0.10% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 17.23 - 17.23 17.23 0.02 0.12% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 15.53 - 15.53 15.53 0.01 0.06% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 20.29 - 20.29 20.29 0.02 0.10% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.82 - 11.82 11.82 0.01 0.08% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 10.47 - 10.47 10.47 0.01 0.10% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.83 - 9.83 9.83 0.01 0.10% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.26 - 11.26 11.26 0.01 0.09% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 18.06 - 18.06 18.06 0.01 0.06% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 16.13 - 16.13 16.13 0.01 0.06% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 32.26 - 32.26 32.26 0.02 0.06% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 31.2 - 31.2 31.2 0.02 0.06% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 33.06 - 33.06 33.06 0.02 0.06% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 17.12 - 17.12 17.12 0.01 0.06% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 20.39 - 20.39 20.39 0.01 0.05% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 12.3 - 12.3 12.3 0.01 0.08% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.71 - 14.71 14.71 0.01 0.07% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 34.59 - 34.59 34.59 0.02 0.06% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 27.69 - 27.69 27.69 0.01 0.04% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 25.64 - 25.64 25.64 0.01 0.04% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 19.13 - 19.13 19.13 0.02 0.10% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 12.32 - 12.32 12.32 0.01 0.08% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 29.27 - 29.27 29.27 0.02 0.07% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.16 - 14.16 14.16 0.01 0.07% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 10.63 - 10.63 10.63 0.01 0.09% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 22.6 - 22.6 22.6 0.02 0.09% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 13.68 - 13.68 13.68 0.02 0.15% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 16.37 - 16.37 16.37 0.02 0.12% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 19.46 - 19.46 19.46 0.02 0.10% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 20.41 - 20.41 20.41 0.03 0.15% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 10.83 - 10.83 10.83 0.01 0.09% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 13.82 - 13.82 13.82 0.01 0.07% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 14.15 - 14.15 14.15 0.02 0.14% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 23.76 - 23.76 23.76 0.03 0.13% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 10.42 - 10.42 10.42 0.02 0.19% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 17.71 - 17.71 17.71 0.03 0.17% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 18.19 - 18.19 18.19 0.02 0.11% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 14.05 - 14.05 14.05 0.01 0.07% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 12.24 - 12.24 12.24 0.01 0.08% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 12.68 - 12.68 12.68 0.01 0.08% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 20.2 - 20.2 20.2 0.03 0.15% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 19.2 - 19.2 19.2 0.02 0.10% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 12.1 - 12.1 12.1 0.01 0.08% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 9.73 - 9.73 9.73 0.02 0.21% 2020/10/31 Time 7:30
PIMCO GIS Diversified Income Fund T Class EUR (Hed 11.38 - 11.38 11.38 0.02 0.18% 2020/10/31 Time 7:30
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.31 - 19.31 19.31 0.01 0.05% 2020/10/31 Time 7:30
Vanguard Global Bond Index Fund GBP Hedged Accumul 165.026 - 165.026 165.026 0.30 0.18% 2020/10/31 Time 7:30
Vanguard Global Bond Index Fund Institutional Euro 110.912 - 110.912 110.912 0.20 0.18% 2020/10/31 Time 7:30
Vanguard Global Bond Index Fund Institutional Plus 119.149 - 119.149 119.149 0.22 0.18% 2020/10/31 Time 7:30
Vanguard Global Bond Index Fund Investor USD Hedge 123.151 - 123.151 123.151 0.22 0.18% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 14.82 - 14.82 14.82 0.01 0.07% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.74 - 10.74 10.74 0.01 0.09% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 11.14 - 11.14 11.14 0.01 0.09% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 13.2 - 13.2 13.2 0.01 0.08% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 9.45 - 9.45 9.45 0.01 0.11% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 15.9 - 15.9 15.9 0.01 0.06% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 14.18 - 14.18 14.18 0.01 0.07% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 16.8 - 16.8 16.8 0.02 0.12% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 21.64 - 21.64 21.64 0.03 0.14% 2020/10/31 Time 7:30
SPARX Japan Inst 28377 - 28377 28377 513.00 1.81% 2020/10/31 Time 2:01
Russell Investments Japan Equity FA 29725 - 29725 29725 450.58 1.52% 2020/10/31 Time 2:01
Russell Investments Japan Equity FB 1960.43 - 1960.43 1960.43 29.74 1.52% 2020/10/31 Time 2:01
Russell Investment Company plc - Russell Investmen 23.66 - 23.66 23.66 0.32 1.35% 2020/10/31 Time 2:01
Russell Investment Company plc - Russell Investmen 2886.04 - 2886.04 2886.04 37.16 1.29% 2020/10/31 Time 2:01
Lindsell Train Japanese Equity A Yen 481.949 - 481.949 481.949 12.74 2.64% 2020/10/31 Time 1:30
Lindsell Train Japanese Equity B Yen 213.043 - 213.043 213.043 5.63 2.64% 2020/10/31 Time 1:30
Lindsell Train Japanese Equity B Yen Inc 175.83 - 175.83 175.83 4.64 2.64% 2020/10/31 Time 1:30
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 29498.867 - 29498.867 29498.867 825.27 2.80% 2020/10/31 Time 1:30
Comgest Growth Japan JPY Acc 1621 - 1621 1621 0.00 0.00% 2020/10/30 Time 22:30
Comgest Growth Japan EUR R Acc 13.43 - 13.43 13.49 0.00 0.00% 2020/10/30 Time 22:30
BlackRock Active Selection Fund Global Aggregate e 1023.151 - 1023.151 1023.933 0.00 0.00% 2020/10/30 Time 22:30
Findlay Park American USD 141.88 - 141.88 141.88 0.00 0.00% 2020/10/30 Time 20:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 170.987 - 170.987 170.987 0.00 0.00% 2020/10/30 Time 20:01
Tokio Marine Japanese Equity Focus Fund A 251.489 - 251.489 251.489 0.00 0.00% 2020/10/30 Time 19:31
Tokio Marine Japanese Equity Focus Fund B 267.489 - 267.489 267.489 0.00 0.00% 2020/10/30 Time 19:31
Tokio Marine Japanese Equity Focus Fund D 30962.963 - 30962.963 30962.963 0.00 0.00% 2020/10/30 Time 19:31
Tokio Marine Japanese Equity Focus Fund E 251.404 - 251.404 251.404 0.00 0.00% 2020/10/30 Time 19:31
Tokio Marine Japanese Equity Focus Fund G 230.527 - 230.527 230.527 0.00 0.00% 2020/10/30 Time 19:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 180.188 - 180.188 180.188 0.00 0.00% 2020/10/30 Time 19:31
iShares Emerging Markets Index Fund (IE) Instituti 21.727 - 21.563 21.727 0.00 0.00% 2020/10/30 Time 19:31
PIMCO Funds: Global Investors Series plc Global Bo 33 - 33 33 0.00 0.00% 2020/10/30 Time 13:30
PIMCO Funds: Global Investors Series plc Global Bo 23.02 - 23.02 23.02 0.00 0.00% 2020/10/30 Time 13:30
PIMCO Funds: Global Investors Series plc Global Bo 14.2 - 14.2 14.2 0.00 0.00% 2020/10/30 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 34.86 - 34.86 34.86 0.00 0.00% 2020/10/30 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.39 - 10.39 10.39 0.00 0.00% 2020/10/30 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 11.67 - 11.67 11.67 0.00 0.00% 2020/10/30 Time 7:30
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.44 - 9.44 9.44 0.00 0.00% 2020/10/30 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.26 - 10.26 10.26 0.00 0.00% 2020/10/30 Time 7:30
Morant Wright Funds (Ireland) plc - Morant Wright 9.244 - 9.244 9.244 0.00 0.00% 2020/10/30 Time 7:01
BlackRock Index Selection Fund Developed World Ind 26.243 - 26.243 26.243 0.00 0.00% 2020/10/29 Time 19:31
BlackRock Index Selection Fund Developed World Ind 22.305 - 22.305 22.305 0.00 0.00% 2020/10/29 Time 19:31
BlackRock Index Selection Fund Developed World Ind 17.754 - 17.754 17.754 0.00 0.00% 2020/10/29 Time 19:31
BlackRock Index Selection Fund Developed World Ind 26.294 - 26.294 26.294 0.00 0.00% 2020/10/27 Time 19:31
BlackRock Institutional Cash Series US Dollar Liqu 153.134 - 153.134 153.134 0.00 0.00% 2020/10/26 Time 16:31
BlackRock Index Selection Fund Developed World Ind 22.19 - 22.19 22.19 0.00 0.00% 2020/10/25 Time 7:00
iShares Emerging Markets Index Fund (IE) D Acc EUR 11.337 - 11.337 11.337 0.00 0.00% 2020/10/23 Time 16:31
iShares Developed World Index Fund (IE) D Acc EUR 12.76 - 12.76 12.76 0.00 0.00% 2020/10/16 Time 16:30
BlackRock Index Selection Fund Developed World Ind 29.481 - 29.481 29.481 0.00 0.00% 2020/10/16 Time 16:30
Nomura Funds Ireland plc Japan High Conviction Fun 23954.783 - 23954.783 24151.901 0.00 0.00% 2020/10/03 Time 7:30
Neuberger Berman Emerging Markets Equity Fund JPY 1653.38 - 1653.38 1653.38 0.00 0.00% 2020/09/03 Time 14:31
Yuki Japan Rebounding Growth Fd JPY Inc 30336 - 30336 30336 0.00 0.00% 2020/09/02 Time 23:31
BlackRock Active Selection Fund Local Emerging Mar 11306.564 - 11306.564 11306.564 0.00 0.00% 2020/09/02 Time 23:31
BlackRock Active Selection Fund Local Emerging Mar 10759.871 - 10759.871 10759.871 0.00 0.00% 2020/09/02 Time 23:31
Nomura Funds Ireland plc India Equity Fund Class S 20140.437 - 20140.437 20140.437 0.00 0.00% 2020/09/02 Time 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 2299.654 - 2299.654 2299.654 0.00 0.00% 2020/09/01 Time 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1986.35 - 1986.35 1986.35 0.00 0.00% 2020/09/01 Time 23:31
GAM Star Fund plc - GAM Star Japan Equity Class No 2066.56 - 2066.56 2066.56 0.00 0.00% 2020/09/01 Time 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.333 - 200.333 200.333 0.00 0.00% 2020/07/28 Time 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 196.887 - 196.887 196.887 0.00 0.00% 2020/07/28 Time 23:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 Time 8:30
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Time 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Time 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Time 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Time 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Time 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Time 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Time 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Time 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Time 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Time 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Time 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Time 10:04