Online Forum
Sweden
Sweden

sek/usd

0.1132
Live Rate
0 (0.09%)
Change
29 October 2020
Time 04:32:06
0 (1.31%)
Change / 3 Month
0 (12.08%)
Change / 6 Month
0 (10.22%)
Annual Fluctuation

18 Karat Gold

396
Live Rate
0 (0%)
Change
28 October 2020
Time 16:01:39
11 (2.70%)
Change / 3 Month
3 (0.75%)
Change / 6 Month
51 (14.78%)
Annual Fluctuation

OMX Stockholm

1,771
Live Rate
0 (0%)
Change
28 October 2020
Time 20:31:35
18 (1.01%)
Change / 3 Month
174 (10.91%)
Change / 6 Month
164 (10.24%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX X2 AVA 80.56 - 80 83.55 0.00 0.00% 2020/10/28 Time 22:31
Bull DAX X5 AVA 5.62 - 5.35 6.2 0.00 0.00% 2020/10/28 Time 21:31
XACT Bear 38.77 - 38.48 39.15 0.00 0.00% 2020/10/28 Time 20:31
XACT Bull 427.15 - 423.6 430.85 0.00 0.00% 2020/10/28 Time 20:31
XACT OMXSB 468.6 - 466.4 472.6 0.00 0.00% 2020/10/28 Time 20:31
XACT Bear 2 26.84 - 26.54 27.12 0.00 0.00% 2020/10/28 Time 20:31
XACT Bull 2 810.8 - 801 818.5 0.00 0.00% 2020/10/28 Time 20:31
XACT OMXS30 218.7 - 217.2 219.95 0.00 0.00% 2020/10/28 Time 20:31
XACT Nordic 30 137.74 - 137.3 139.48 0.00 0.00% 2020/10/28 Time 20:31
Bitcoin Tracker One XBT 543.75 - 536.91 567.23 0.00 0.00% 2020/10/28 Time 20:31
Ether Tracker Euro XBT Provider 30.48 - 30.48 31.65 0.00 0.00% 2020/10/28 Time 20:31
Bitcoin Tracker EUR XBT Provider 531.04 - 527.09 557.5 0.00 0.00% 2020/10/28 Time 20:31
XACT Nordic High Dividend Low Volatility 114.1 - 113.6 114.78 0.00 0.00% 2020/10/28 Time 20:31
Bear DAX X2 AVA 44.95 - 42 44.95 0.00 0.00% 2020/10/28 Time 19:31
Bull FTSE X5 AVA 1 23.02 - 22.46 23.02 0.00 0.00% 2020/10/28 Time 14:31
Bear DAX X5 AVA 1.62 - 1.6 1.62 0.00 0.00% 2020/10/28 Time 13:01
BULL ESTOXX X5 A 5.39 - 5.39 5.39 0.00 0.00% 2020/10/26 Time 19:01
Bear DAX X4 AVA 5.7 - 5.7 5.7 0.00 0.00% 2020/10/26 Time 18:02
Bull TESLA X2 AV 1539.16 - 1539.16 1539.16 0.00 0.00% 2020/10/23 Time 18:31
XACT Derivative Bull 120 - 120 120 0.00 0.00% 2020/05/15 Time 14:01
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 Time 14:01
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Time 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Time 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Time 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00