Online Forum
Singapore
Singapore

sgd/usd

0.7378
Live Rate
0 (0.09%)
Change
21 October 2020
Time 05:43:05
0 (2.00%)
Change / 3 Month
0 (4.94%)
Change / 6 Month
0 (0.44%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
20 October 2020
Time 10:01:25
1 (1.67%)
Change / 3 Month
4 (7.02%)
Change / 6 Month
13 (27.08%)
Annual Fluctuation

MSCI Singapore

267
Live Rate
2 (0.68%)
Change
21 October 2020
Time 02:01:11
10 (3.68%)
Change / 3 Month
1 (0.42%)
Change / 6 Month
58 (17.81%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Deutsche Invest I Top Dividend SGD LC 16.46 - 16.46 16.46 0.11 0.67% 2020/10/21 Time 1:30
Deutsche Invest I Top Dividend SGD LDQ 13.9 - 13.9 13.9 0.09 0.65% 2020/10/21 Time 1:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 24.51 - 24.51 24.51 0.13 0.53% 2020/10/21 Time 1:30
HSBC Global Investment Funds - Economic Scale Inde 14.659 - 14.659 14.659 0.17 1.13% 2020/10/21 Time 1:30
JPAsia Pacific Income Fund A mth SG 12.89 - 12.89 12.89 0.03 0.23% 2020/10/21 Time 1:30
HSBC Portfolios - World Selection 2 Class AC 21.669 - 21.669 21.669 0.05 0.24% 2020/10/21 Time 1:30
HSBC Portfolios - World Selection 3 Class AC 22.763 - 22.763 22.763 0.09 0.38% 2020/10/21 Time 1:30
Fidelity Funds European Growth Fund SR Acc SGD 1.399 - 1.399 1.399 0.01 0.36% 2020/10/21 Time 1:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 20.54 - 20.54 20.54 0.11 0.54% 2020/10/21 Time 1:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.884 - 1.884 1.884 0.01 0.48% 2020/10/21 Time 1:30
UBS Lux Equity Fund - Greater China USD SGD P-acc 296.59 - 296.59 296.59 0.64 0.22% 2020/10/21 Time 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 85.526 - 85.526 85.526 0.71 0.84% 2020/10/21 Time 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 96.984 - 96.984 96.984 0.38 0.39% 2020/10/21 Time 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 109.855 - 109.855 109.855 0.43 0.39% 2020/10/21 Time 1:30
HSBC Global Investment Funds - Chinese Equity Clas 190.521 - 190.521 190.521 1.93 1.02% 2020/10/21 Time 1:30
HSBC Global Investment Funds - Chinese Equity Clas 206.478 - 206.478 206.478 2.09 1.02% 2020/10/21 Time 1:30
Schroder International Selection Fund Hong Kong Eq 557.905 - 557.905 557.905 0.00 0.00% 2020/10/20 Time 22:31
Eastspring Investments - Japan Dynamic Fund Class 11.868 - 11.868 11.868 0.00 0.00% 2020/10/20 Time 22:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 365.89 - 365.89 365.89 0.00 0.00% 2020/10/20 Time 22:31
Allianz Global Investors Fund - Allianz China Equi 20.18 - 20.18 20.18 0.00 0.00% 2020/10/20 Time 22:31
UBS Global Emerging Markets Opportunity Fund SGD P 159.62 - 159.62 159.62 0.00 0.00% 2020/10/20 Time 22:31
AIA Growth Fund 2.554 - 2.554 2.554 0.00 0.00% 2020/10/20 Time 16:31
AXA Asian Balanced 1.982 - 1.982 1.982 0.00 0.00% 2020/10/20 Time 16:31
Prulink Asian Eqty 2.284 - 2.284 2.284 0.00 0.00% 2020/10/20 Time 16:31
Prulink China-India Fd 3.703 - 3.703 3.703 0.00 0.00% 2020/10/20 Time 16:31
AIA Acorns of Asia Fund 3.598 - 3.598 3.598 0.00 0.00% 2020/10/20 Time 16:31
Prulink Singapore Managed 4.306 - 4.306 4.306 0.00 0.00% 2020/10/20 Time 16:31
AIA Greater China Equity Fund 4.709 - 4.709 4.709 0.00 0.00% 2020/10/20 Time 16:31
Schroder Singapore Trust I Acc 2.59 - 2.59 2.59 0.00 0.00% 2020/10/20 Time 16:31
AIA Greater China Balanced Fund 3.294 - 3.294 3.294 0.00 0.00% 2020/10/20 Time 16:31
First State Regional China Fund 5.066 - 5.066 5.066 0.00 0.00% 2020/10/20 Time 16:31
Schroder Asian Growth Fund - SGD 4.048 - 4.048 4.048 0.00 0.00% 2020/10/20 Time 16:31
Schroder Asian Growth Fund - USD 4.143 - 4.143 4.143 0.00 0.00% 2020/10/20 Time 16:31
Prulink Asian American Managed Fund 2.29 - 2.29 2.29 0.00 0.00% 2020/10/20 Time 16:31
PruLink Singapore Dynamic Bond Fund 1.436 - 1.436 1.436 0.00 0.00% 2020/10/20 Time 16:31
First State Global Growth Funds - First State Brid 1.83 - 1.83 1.83 0.00 0.00% 2020/10/20 Time 16:31
First State Global Growth Funds - First State Divi 2.053 - 2.053 2.053 0.00 0.00% 2020/10/20 Time 16:31
First State Global Growth Funds - First State Divi 1.513 - 1.513 1.513 0.00 0.00% 2020/10/20 Time 16:31
First State Global Growth Funds - First State Regi 3.733 - 3.733 3.733 0.00 0.00% 2020/10/20 Time 16:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 88.92 - 88.92 88.92 0.00 0.00% 2020/10/20 Time 16:31
Fullerton SGD Income Fund - Class A 1.087 - 1.087 1.087 0.00 0.00% 2020/10/20 Time 13:31
Fullerton SGD Income Fund - Class B 1.032 - 1.032 1.032 0.00 0.00% 2020/10/20 Time 13:31
Fullerton SGD Income Fund - Class C 1.08 - 1.08 1.08 0.00 0.00% 2020/10/20 Time 13:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.872 - 0.872 0.872 0.00 0.00% 2020/10/20 Time 13:31
United Income Focus Trust Fund SGD Inc 0.873 - 0.873 0.873 0.00 0.00% 2020/10/20 Time 13:31
Eastspring Investments Unit Trusts - Singapore Sel 1.513 - 1.513 1.513 0.00 0.00% 2020/10/20 Time 13:31
Fidelity Funds - European Growth Fund A-DIST-EUR 22.548 - 22.548 22.548 0.00 0.00% 2020/10/20 Time 10:31
Capital Group New Perspective Fund LUX Z 24.67 - 24.67 24.67 0.00 0.00% 2020/10/20 Time 10:31
Capital Group New Perspective Fund LUX Zd 24.09 - 24.09 24.09 0.00 0.00% 2020/10/20 Time 10:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.614 - 2.614 2.614 0.00 0.00% 2020/10/20 Time 10:31
Fidelity Funds - Asian Special Situations Fund A-D 78.678 - 78.678 78.678 0.00 0.00% 2020/10/20 Time 10:31
Templeton Global Bond Fund A Mdis SGD 8.77 - 8.77 8.77 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - American Income Portfolio A2 Acc 42.82 - 42.82 42.82 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - American Income Portfolio AT Inc 11.07 - 11.07 11.07 0.00 0.00% 2020/10/20 Time 7:31
Templeton Global Balanced Fund AS(acc)SGD 10.87 - 10.87 10.87 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - American Growth Portfolio A Acc 188.24 - 188.24 188.24 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - American Growth Portfolio C Acc 162.24 - 162.24 162.24 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - European Equity Portfolio A Acc 23.83 - 23.83 23.83 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - European Equity Portfolio I Acc 29.97 - 29.97 29.97 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - European Income Portfolio AT Inc 10.96 - 10.96 10.96 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 42.15 - 42.15 42.15 0.00 0.00% 2020/10/20 Time 7:31
AB SICAV I - Thematic Research Portfolio I Acc 340.85 - 340.85 340.85 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.51 - 23.51 23.51 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.51 - 16.51 16.51 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.37 - 24.37 24.37 0.00 0.00% 2020/10/20 Time 7:31
AB SICAV I - Thematic Research Portfolio SX Acc 210.14 - 210.14 210.14 0.00 0.00% 2020/10/20 Time 7:31
AB SICAV I - Thematic Research Portfolio S1X Acc 190.25 - 190.25 190.25 0.00 0.00% 2020/10/20 Time 7:31
PineBridge Global Funds - India Equity Fund A5CP 29.668 - 29.668 29.668 0.00 0.00% 2020/10/20 Time 7:31
Templeton Asian Smaller Companies Fund A acc SGD 39.67 - 39.67 39.67 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.99 - 45.99 45.99 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.79 - 49.79 49.79 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 55.12 - 55.12 55.12 0.00 0.00% 2020/10/20 Time 7:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 80.64 - 80.64 80.64 0.00 0.00% 2020/10/20 Time 7:31
AB SICAV I - International Health Care Portfolio A 586.18 - 586.18 586.18 0.00 0.00% 2020/10/20 Time 7:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 63.35 - 63.35 63.35 0.00 0.00% 2020/10/20 Time 7:31
AIA Regional Equity Fund 7.569 - 7.569 7.569 0.00 0.00% 2020/10/19 Time 16:31
Schroder Singapore Trust M 1.461 - 1.461 1.461 0.00 0.00% 2020/10/19 Time 16:31
AIA Regional Fixed Income Fund 2.463 - 2.463 2.463 0.00 0.00% 2020/10/19 Time 16:31
Schroder Singapore Trust A Acc 1.269 - 1.269 1.269 0.00 0.00% 2020/10/19 Time 16:31
Eastspring Investments Funds - Monthly Income Plan 0.829 - 0.829 0.829 0.00 0.00% 2020/10/19 Time 13:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.031 - 2.031 2.031 0.00 0.00% 2020/10/17 Time 10:30
Fidelity Funds - Greater China Fund A-DIST-USD 433.657 - 433.657 433.657 0.00 0.00% 2020/10/17 Time 10:30
Templeton Global Total Return Fund A Mdis SGD 7.7 - 7.7 7.7 0.00 0.00% 2020/10/17 Time 7:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.89 - 38.89 38.89 0.00 0.00% 2020/10/17 Time 7:30
Fidelity Funds America Fund SR Acc SGD 1.873 - 1.873 1.873 0.00 0.00% 2020/10/17 Time 7:01
United Income Focus Trust Fund USD Acc 1.165 - 1.165 1.165 0.00 0.00% 2020/10/17 Time 7:01
United Income Focus Trust Fund USD Inc 0.91 - 0.91 0.91 0.00 0.00% 2020/10/17 Time 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.81 - 0.81 0.81 0.00 0.00% 2020/10/17 Time 7:01
HSBC Portfolios - World Selection 1 Class AC 20.505 - 20.505 20.505 0.00 0.00% 2020/10/17 Time 1:30
Schroder Singapore Fixed Income Fund Class A 1.384 - 1.384 1.384 0.00 0.00% 2020/10/16 Time 16:30
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.001 - 1.001 1.001 0.00 0.00% 2020/10/16 Time 13:30
Capital Group Investment Company of America (LUX) 13.55 - 13.55 13.55 0.00 0.00% 2020/10/16 Time 7:30
PineBridge International Funds PineBridge Singapor 2.086 - 2.086 2.086 0.00 0.00% 2020/10/15 Time 13:31
UOB United SGD Fund Class A SGD Acc 1.982 - 1.982 1.982 0.00 0.00% 2020/10/15 Time 10:30
Prulink Emerging Markets 2.122 - 2.122 2.122 0.00 0.00% 2020/10/09 Time 16:30
AIA Global Technology Fund 3.346 - 3.336 3.346 0.00 0.00% 2020/10/09 Time 16:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 Time 7:01
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 Time 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 Time 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 Time 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 Time 14:31
Fullerton SGD Cash Fund A Acc 1.089 - 1.089 1.089 0.00 0.00% 2020/08/31 Time 11:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Time 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Time 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Time 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Time 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Time 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Time 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Time 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Time 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Time 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Time 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Time 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 Time 1:00