Online Forum
Switzerland
Switzerland

chf/usd

1.0908
Live Rate
0 (0.02%)
Change
31 October 2020
Time 00:32:04
0 (0.31%)
Change / 3 Month
0 (6.17%)
Change / 6 Month
0 (7.61%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
17 October 2020
Time 10:01:06
2 (4.65%)
Change / 3 Month
3 (7.89%)
Change / 6 Month
6 (17.14%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

521
Live Rate
2 (0.3%)
Change
31 October 2020
Time 01:30:46
27 (4.84%)
Change / 3 Month
2 (0.37%)
Change / 6 Month
36 (6.47%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Funds: Global Investors Series plc Income Fu 8.58 - 8.58 8.58 0.01 0.12% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.26 - 9.26 9.26 0.01 0.11% 2020/10/31 Time 7:30
Diversified Income Fund InstitutioC 14.29 - 14.29 14.29 0.01 0.07% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 35.05 - 35.05 35.05 0.02 0.06% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 21.17 - 21.17 21.17 0.02 0.09% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 11.67 - 11.67 11.67 0.01 0.09% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 17.91 - 17.91 17.91 0.02 0.11% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 13.22 - 13.22 13.22 0.01 0.08% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 11.91 - 11.91 11.91 0.01 0.08% 2020/10/31 Time 7:30
Capital Group New Perspective Fund LUX B 15.14 - 15.14 15.14 0.23 1.52% 2020/10/31 Time 7:30
Capital Group New Perspective Fund LUX Z 15.76 - 15.76 15.76 0.25 1.59% 2020/10/31 Time 7:30
Capital Group New Perspective Fund LUX Zd 15.39 - 15.39 15.39 0.24 1.56% 2020/10/31 Time 7:30
Muzinich Global Tactical Credit Fund Hedged CHF In 91.99 - 91.99 91.99 0.07 0.08% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Hi 16.95 - 16.95 16.95 0.01 0.06% 2020/10/31 Time 7:30
PIMCO Funds: Global Investors Series plc Global Hi 8.73 - 8.73 8.73 0.01 0.11% 2020/10/31 Time 7:30
CSIF CH Bond USD Index Blue DA 1278.62 - 1278.62 1278.62 5.27 0.41% 2020/10/31 Time 7:00
CSIF CH Bond USD Index Blue ZA 1266.32 - 1266.32 1266.32 5.15 0.41% 2020/10/31 Time 7:00
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.2 - 10.2 10.2 0.01 0.10% 2020/10/31 Time 1:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.02 - 12.02 12.02 0.02 0.17% 2020/10/31 Time 1:30
LO Funds - Convertible Bond Syst Hdg CHF MA 11.817 - 11.817 11.817 0.01 0.06% 2020/10/31 Time 1:30
LO Funds - Convertible Bond Syst Hdg CHF MD 28.557 - 28.557 28.557 0.02 0.06% 2020/10/31 Time 1:30
LO Funds - Convertible Bond Syst Hdg CHF SA 33.66 - 33.66 33.66 0.02 0.05% 2020/10/31 Time 1:30
Julius Baer Institutional BVG/LPP Flexible A1 126.7 - 126.7 126.7 0.16 0.13% 2020/10/31 Time 1:30
Julius Baer Institutional BVG/LPP Flexible B1 136.59 - 136.59 136.59 0.17 0.12% 2020/10/31 Time 1:30
Julius Baer Institutional BVG/LPP Flexible B2 134.76 - 134.76 134.76 0.17 0.13% 2020/10/31 Time 1:30
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.927 - 30.927 30.927 0.02 0.05% 2020/10/31 Time 1:30
Aviva Investors - Global High Yield Bond Fund Iah 87.898 - 87.898 87.898 0.06 0.07% 2020/10/31 Time 1:30
Pictet - Global Environmental Opportunities P CHF 269.08 - 269.08 269.08 3.41 1.27% 2020/10/31 Time 1:30
Aviva Investors - Global High Yield Bond Fund Ah C 13.488 - 13.488 13.488 0.01 0.07% 2020/10/31 Time 1:30
Aviva Investors - Global High Yield Bond Fund Mh C 122.247 - 122.247 122.247 0.09 0.07% 2020/10/31 Time 1:30
Schroder International Selection Fund Hong Kong Eq 193.388 - 193.388 193.388 1.01 0.52% 2020/10/31 Time 1:30
UBAM - Global High Yield Solution AH CHF Acc 148.55 - 148.55 148.55 0.00 0.00% 2020/10/30 Time 22:30
UBAM - Global High Yield Solution AH CHF Inc 99.48 - 99.48 99.48 0.00 0.00% 2020/10/30 Time 22:30
UBAM - Global High Yield Solution IH CHF Acc 151.41 - 151.41 151.41 0.00 0.00% 2020/10/30 Time 22:30
Julius Baer Institutional BVG/LPP Flexible A2 132.64 - 132.48 132.64 0.00 0.00% 2020/10/30 Time 22:30
Pictet CH Institutional - North-American Equities 2487.12 - 2487.12 2487.12 0.00 0.00% 2020/10/30 Time 22:30
UBS CH Vitainvest - 50 World U 249.75 - 249.75 249.75 0.00 0.00% 2020/10/30 Time 20:01
Raiffeisen Pension Invest Futura Balanced A 134.57 - 134.57 134.57 0.00 0.00% 2020/10/30 Time 20:01
Piguet Fund Actions Japon 14953.92 - 14953.92 14953.92 0.00 0.00% 2020/10/30 Time 19:31
CSIF CH Bond JPY Index Blue DA 112441 - 112441 112441 0.00 0.00% 2020/10/30 Time 19:31
CSIF CH Bond JPY Index Blue ZA 111160 - 111160 111160 0.00 0.00% 2020/10/30 Time 19:31
CSIF CH Bond Aggregate USD Index DA 1268.22 - 1268.22 1268.22 0.00 0.00% 2020/10/30 Time 19:31
CSIF CH Bond Aggregate USD Index ZA 1270.29 - 1270.29 1270.29 0.00 0.00% 2020/10/30 Time 19:31
Swisscanto CH Bond Fund CHF II N Klasse 1478.251 - 1478.251 1478.251 0.00 0.00% 2020/10/30 Time 19:31
Swisscanto CH Bond Fund CHF II T Klasse 1116.281 - 1116.281 1116.281 0.00 0.00% 2020/10/30 Time 19:31
CSIF (CH) Emerging Markets Index Blue ZA 894.23 - 894.23 894.23 0.00 0.00% 2020/10/30 Time 19:31
Raiffeisen Pension Invest Futura Balanced I 145.56 - 145.56 145.56 0.00 0.00% 2020/10/30 Time 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1131.88 - 1131.88 1131.88 0.00 0.00% 2020/10/30 Time 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1098.74 - 1098.74 1098.74 0.00 0.00% 2020/10/30 Time 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1027.87 - 1027.87 1027.87 0.00 0.00% 2020/10/30 Time 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1129.02 - 1129.02 1129.02 0.00 0.00% 2020/10/30 Time 19:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.43 - 109.43 109.43 0.00 0.00% 2020/10/30 Time 19:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.375 - 113.375 113.375 0.00 0.00% 2020/10/30 Time 19:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.12 - 128.12 128.12 0.00 0.00% 2020/10/30 Time 19:31
Credit Suisse Institutional Fund CSIF Bond Global 939.29 - 935.56 939.29 0.00 0.00% 2020/10/30 Time 19:31
Credit Suisse Institutional Fund CSIF Bond Global 884.22 - 880.71 884.22 0.00 0.00% 2020/10/30 Time 19:31
Credit Suisse Institutional Fund CSIF Bond Global 1013.71 - 1009.69 1013.71 0.00 0.00% 2020/10/30 Time 19:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 115.26 - 115.26 115.26 0.00 0.00% 2020/10/30 Time 19:31
Credit Suisse Institutional Fund III - US Index Bl 2292.56 - 2292.56 2292.56 0.00 0.00% 2020/10/30 Time 19:31
Credit Suisse Institutional Fund III - World ex CH 1863.37 - 1863.37 1863.37 0.00 0.00% 2020/10/30 Time 19:31
Credit Suisse Institutional Fund III - World ex CH 1147.08 - 1147.08 1147.08 0.00 0.00% 2020/10/30 Time 19:31
Credit Suisse Institutional Fund III - World ex CH 1221.8 - 1221.8 1221.8 0.00 0.00% 2020/10/30 Time 19:31
Credit Suisse Institutional Master Fund Swiss Bond 1168.89 - 1165.89 1168.89 0.00 0.00% 2020/10/30 Time 19:31
Credit Suisse Institutional Master Fund Swiss Bond 1105.14 - 1102.31 1105.14 0.00 0.00% 2020/10/30 Time 19:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1115.15 - 1112.05 1115.15 0.00 0.00% 2020/10/30 Time 19:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1043.22 - 1040.27 1043.22 0.00 0.00% 2020/10/30 Time 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.157 - 120.157 120.157 0.00 0.00% 2020/10/30 Time 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.126 - 117.126 117.126 0.00 0.00% 2020/10/30 Time 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.766 - 115.766 115.766 0.00 0.00% 2020/10/30 Time 19:31
Robeco High Yield Bonds DH CHF 145.94 - 145.94 145.94 0.00 0.00% 2020/10/30 Time 16:30
Robeco High Yield Bonds 0IH CHF 121.26 - 121.26 121.26 0.00 0.00% 2020/10/30 Time 16:30
Robeco QI Global Dynamic Duration FH CHF 115.05 - 115.05 115.05 0.00 0.00% 2020/10/30 Time 16:30
Robeco QI Global Dynamic Duration IEHCHF 100.19 - 100.19 100.19 0.00 0.00% 2020/10/30 Time 16:30
UBS CH Institutional Fund - Equities Emerging Mark 1394.62 - 1394.62 1394.62 0.00 0.00% 2020/10/30 Time 16:30
UBS CH Institutional Fund - Equities Emerging Mark 1393.37 - 1393.37 1393.37 0.00 0.00% 2020/10/30 Time 16:30
UBS CH Institutional Fund - Global Aggregate Bonds 1039.67 - 1039.67 1039.67 0.00 0.00% 2020/10/30 Time 16:30
UBS CH Institutional Fund - Global Aggregate Bonds 1046.77 - 1046.77 1046.77 0.00 0.00% 2020/10/30 Time 16:30
UBS CH Institutional Fund 2 - Equities Global Pass 1561.9 - 1561.9 1561.9 0.00 0.00% 2020/10/30 Time 16:30
UBS CH Institutional Fund 2 - Equities Global Pass 1567.38 - 1567.38 1567.38 0.00 0.00% 2020/10/30 Time 16:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 126.96 - 126.96 126.96 0.00 0.00% 2020/10/30 Time 16:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 158.46 - 158.46 158.46 0.00 0.00% 2020/10/30 Time 16:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 161.5 - 161.5 161.5 0.00 0.00% 2020/10/30 Time 16:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 179.78 - 179.78 179.78 0.00 0.00% 2020/10/30 Time 16:30
UBS CH Institutional Fund - JPY Bonds Passive U-X 11072484 - 11072484 11072484 0.00 0.00% 2020/10/30 Time 13:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1166.36 - 1166.36 1166.36 0.00 0.00% 2020/10/30 Time 13:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1122.26 - 1122.26 1122.26 0.00 0.00% 2020/10/30 Time 13:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1185.69 - 1185.69 1185.69 0.00 0.00% 2020/10/30 Time 13:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1065.31 - 1065.31 1065.31 0.00 0.00% 2020/10/30 Time 13:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 1196.18 - 1196.18 1196.18 0.00 0.00% 2020/10/30 Time 13:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 1216.25 - 1216.25 1216.25 0.00 0.00% 2020/10/30 Time 13:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 986.39 - 986.39 986.39 0.00 0.00% 2020/10/30 Time 13:30
UBS CH Institutional Fund 2 - Equities USA Passive 3183.05 - 3183.05 3183.05 0.00 0.00% 2020/10/30 Time 13:30
UBS CH Institutional Fund 2 - Equities USA Passive 1862.98 - 1862.98 1862.98 0.00 0.00% 2020/10/30 Time 13:30
UBS CH Institutional Fund 2 - Equities USA Passive 2068.17 - 2068.17 2068.17 0.00 0.00% 2020/10/30 Time 13:30
PIMCO Funds: Global Investors Series plc Income Fu 11.38 - 11.38 11.38 0.00 0.00% 2020/10/30 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 13.59 - 13.59 13.59 0.00 0.00% 2020/10/30 Time 7:30
Credit Suisse Institutional Fund III - US Index Bl 2224.37 - 2224.37 2224.37 0.00 0.00% 2020/10/29 Time 22:31
Credit Suisse Institutional Fund III - US Index Bl 2668.89 - 2668.89 2668.89 0.00 0.00% 2020/10/29 Time 22:31
Credit Suisse Institutional Fund III - US Index Bl 2599 - 2599 2599 0.00 0.00% 2020/10/21 Time 19:31
Credit Suisse Institutional Fund III - US Index Bl 3085.54 - 3085.54 3085.54 0.00 0.00% 2020/10/21 Time 19:31
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.1 - 14.1 14.1 0.00 0.00% 2020/10/10 Time 1:30
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 - 1075.62 1075.62 0.00 0.00% 2020/09/01 Time 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 - 117.493 117.493 0.00 0.00% 2020/07/22 Time 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 Time 14:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 Time 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 Time 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 Time 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 Time 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 Time 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 Time 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 Time 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Time 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Time 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Time 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Time 0:00