Online Forum

Lead

Lead
Last: 2,105.75 0
Metals CFDs
Last : 2,105.75 0
Unit :
Last : 2,105.75 0
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 22:29:29

Property Amounts
Last 2,105.75
High 2,113
Low 2,039.25
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:29:29
Yesterday 2,105.75
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,567,404 Rial
Coin
9,818,919 Rial
USD
10,693,245 Rial
Euro
10,782,027 Rial

Daily Chart

Performance

One Week 78 3.8466% 2020-11-20
One Month 294.50 16.2595% 2020-10-28
Six Month 470.25 28.7527% 2020-05-28
One Year 161.50 8.3065% 2019-11-28
Three Year 323 13.2990% 2017-11-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,051.60
Moving Average (EMA) 10 Day 2,012.61
Moving Average (EMA) 20 Day 1,948.79
Moving Average (EMA) 30 Day 1,909.06
Moving Average (EMA) 50 Day 1,893.25
Moving Average (EMA) 100 Day 1,881.00
Moving Average (EMA) 200 Day 1,844.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,039.85
Simple Moving Average (SMA) 10 Day 2,000.95
Simple Moving Average (SMA) 20 Day 1,924
Simple Moving Average (SMA) 30 Day 1,879.87
Simple Moving Average (SMA) 50 Day 1,855.19
Simple Moving Average (SMA) 100 Day 1,883.13
Simple Moving Average (SMA) 200 Day 1,804.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,985.25 2,012.25 2,013.56 -110.62 -
Support 2 (S2) 2,012.25 2,040.42 2,019.71 964.31 -
Support 1 (S1) 2,059 2,057.82 2,025.85 -36.87 2,072.5
Pivot Point (PP) 2,086 2,086 2,086 1,038.06 2,092.75
Resistance 1 (R1) 2,132.75 2,114.17 2,185.64 36.87 2,146.25
Resistance 2 (R2) 2,159.75 2,131.57 2,191.78 1,111.81 -
Resistance 3 (R3) 2,206.5 2,159.75 2,197.93 110.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-11-27 2,041.75 2,039.25 2,113 2,105.75 3% 61.25
2020-11-26 2,025.50 2,025.50 2,052.25 2,044.50 0.91% 18.5
2020-11-25 2,020.50 2,015.75 2,048.25 2,026 0.32% 6.5
2020-11-24 2,003 1,998.25 2,042 2,019.50 0.80% 16
2020-11-23 2,029.25 1,999 2,031.25 2,003.50 1.21% 24.25
2020-11-20 1,971.50 1,967.50 2,037.75 2,027.75 2.83% 55.75
2020-11-19 1,954 1,942 1,988.75 1,972 0.88% 17.25
2020-11-18 1,943 1,933.50 1,961.25 1,954.75 0.40% 7.75
2020-11-17 1,913.50 1,905.25 1,947 1,947 2% 38.25
2020-11-16 1,904.75 1,888 1,916 1,908.75 0.18% 3.5
2020-11-13 1,887.25 1,885.25 1,915.25 1,905.25 1.07% 20.25
2020-11-12 1,869.50 1,864.25 1,902.50 1,885 0.94% 17.5
2020-11-11 1,862.50 1,851.25 1,876.25 1,867.50 0.05% 1
2020-11-10 1,834.25 1,827 1,866.75 1,866.50 1.83% 33.5
2020-11-09 1,837 1,826.75 1,864 1,833 0.01% 0.25
2020-11-06 1,840.50 1,825.75 1,862.75 1,832.75 0.38% 7
2020-11-05 1,836 1,825.75 1,863.75 1,839.75 0.08% 1.5
2020-11-04 1,824 1,776.75 1,843.75 1,838.25 1.81% 32.75
2020-11-03 1,796 1,792.50 1,826.75 1,805.50 0.47% 8.5
2020-11-02 1,810.75 1,786.25 1,813.50 1,797 0.74% 13.25
2020-10-30 1,832.50 1,799.75 1,837.50 1,810.25 1.26% 22.75
2020-10-29 1,807.25 1,799 1,844.75 1,833 1.20% 21.75
2020-10-28 1,778 1,774.25 1,813.50 1,811.25 1.84% 32.75
2020-10-27 1,781.25 1,773.50 1,803 1,778.50 0.11% 2
2020-10-26 1,778.50 1,756.25 1,785.25 1,776.50 0.11% 2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments