Online Forum
New Zealand
New Zealand

nzd/usd

0.6651
Live Rate
0 (0.92%)
Change
28 October 2020
Time 21:17:55
0 (0.14%)
Change / 3 Month
0 (9.88%)
Change / 6 Month
0 (4.84%)
Annual Fluctuation

18 Karat Gold

68
Live Rate
1 (1.49%)
Change
28 October 2020
Time 10:01:34
1 (1.45%)
Change / 3 Month
1 (1.49%)
Change / 6 Month
12 (21.43%)
Annual Fluctuation

DJ New Zealand

371
Live Rate
2 (0.5%)
Change
28 October 2020
Time 20:31:35
19 (5.38%)
Change / 3 Month
40 (11.98%)
Change / 6 Month
371 (inf%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
BT Property Fund 5.168 - 5.168 5.168 0.08 1.61% 2020/10/28 Time 10:01
Milford Balanced 2.582 - 2.582 2.582 0.03 1.08% 2020/10/28 Time 10:01
ANZ KiwiSaver-Growth 2.283 - 2.283 2.283 0.01 0.44% 2020/10/28 Time 10:01
Milford Dynamic Fund 2.37 - 2.37 2.37 0.06 2.49% 2020/10/28 Time 10:01
OneAnswer MAC Growth 2.447 - 2.447 2.447 0.01 0.45% 2020/10/28 Time 10:01
Nikko AM NZ Bond Fund 1.162 - 1.162 1.162 0.00 0.17% 2020/10/28 Time 10:01
ANZ KiwiSaver-Balanced 2.145 - 2.145 2.145 0.01 0.23% 2020/10/28 Time 10:01
Nikko AM Core Equity Fund 2.885 - 2.885 2.885 0.05 1.84% 2020/10/28 Time 10:01
Nikko AM Global Bond Fund 1.311 - 1.311 1.311 0.00 0.15% 2020/10/28 Time 10:01
Milford Diversified Income 1.795 - 1.795 1.795 0.01 0.50% 2020/10/28 Time 10:01
Milford KiwiSaver Balanced 2.643 - 2.643 2.643 0.03 1.10% 2020/10/28 Time 10:01
OneAnswer KiwiSaver-Balanced 2.176 - 2.176 2.176 0.01 0.23% 2020/10/28 Time 10:01
Westpac KiwiSaver-Growth Fund 2.244 - 2.244 2.244 0.03 1.43% 2020/10/28 Time 10:01
Pie Australasian Dividend Fund 3.017 - 3.017 3.017 0.13 4.18% 2020/10/28 Time 10:01
Nikko AM NZ Corporate Bond Fund 1.291 - 1.291 1.291 0.00 0.08% 2020/10/28 Time 10:01
OneAnswer KiwiSaver-Growth Fund 2.314 - 2.314 2.314 0.01 0.48% 2020/10/28 Time 10:01
Westpac KiwiSaver-Balanced Fund 2.14 - 2.14 2.14 0.02 1.07% 2020/10/28 Time 10:01
ANZ Investment Funds Growth Fund 2.447 - 2.447 2.447 0.01 0.45% 2020/10/28 Time 10:01
Nikko AM Concentrated Equity Fund 2.799 - 2.799 2.799 0.05 1.79% 2020/10/28 Time 10:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.981 - 1.981 1.981 0.00 0.20% 2020/10/28 Time 10:01
ANZ Default KiwiSaver Scheme-Growth 2.126 - 2.126 2.126 0.01 0.47% 2020/10/28 Time 10:01
ANZ KiwiSaver-Conservative Balanced 2.039 - 2.039 2.039 0.00 0.15% 2020/10/28 Time 10:01
Asteron Retirement Savings Plan Int 4.022 - 4.022 4.022 0.01 0.17% 2020/10/28 Time 10:01
Asteron Superplan 2000 Dynamic Fund 3.537 - 3.537 3.537 0.03 0.90% 2020/10/28 Time 10:01
Asteron Superplan Conservative Fund 3.148 - 3.148 3.148 0.01 0.35% 2020/10/28 Time 10:01
OneAnswer KiwiSaver-Conservative Balanced 2.06 - 2.06 2.06 0.00 0.15% 2020/10/28 Time 10:01
OneAnswer MAC Conservative Balanced 1.903 - 1.903 1.903 0.00 0.16% 2020/10/28 Time 10:01
Asteron Superplan 2000 Balanced Fund 3.363 - 3.363 3.363 0.02 0.65% 2020/10/28 Time 10:01
BT PS Australasian Diversified Share 3.181 - 3.181 3.181 0.06 1.76% 2020/10/28 Time 10:01
ANZ Default KiwiSaver Scheme-Balanced 2.054 - 2.054 2.054 0.01 0.24% 2020/10/28 Time 10:01
OneAnswer KiwiSaver-International Share 2.459 - 2.459 2.459 0.01 0.33% 2020/10/28 Time 10:01
Asteron Saveguard Plus Conservative Fund 4.567 - 4.567 4.567 0.02 0.39% 2020/10/28 Time 10:01
Asteron Superplan 2000 Trans Tasman Fund 6.878 - 6.878 6.878 0.12 1.80% 2020/10/28 Time 10:01
Pie Australasian Emerging Companies Fund 5.213 - 5.213 5.213 0.28 5.39% 2020/10/28 Time 10:01
OneAnswer KiwiSaver-International Property 1.406 - 1.406 1.406 0.00 0.28% 2020/10/28 Time 10:01
Asteron Retirement Savings Plan NZ Equities 6.519 - 6.519 6.519 0.12 1.83% 2020/10/28 Time 10:01
Mint Australia New Zealand Active Equity Trust 4.054 - 4.054 4.054 0.07 1.83% 2020/10/28 Time 10:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.998 - 1.998 1.998 0.00 0.20% 2020/10/28 Time 10:01
ANZ Investment Funds Conservative Balanced Fund 1.903 - 1.903 1.903 0.00 0.16% 2020/10/28 Time 10:01
Asteron Retirement Savings Plan Managed Conserv 3.937 - 3.937 3.937 0.01 0.36% 2020/10/28 Time 10:01
Asteron Retirement Savings Plan Managed Growth Fd 4.61 - 4.61 4.61 0.04 0.91% 2020/10/28 Time 10:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.005 - 2.005 2.005 0.00 0.15% 2020/10/28 Time 10:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.317 - 4.317 4.317 0.03 0.65% 2020/10/28 Time 10:01
OneAnswer Investment Funds - Single-Asset Class In 2.79 - 2.79 2.79 0.01 0.36% 2020/10/28 Time 10:01
Fidelity Life Ethical Portfolio 3.718 - 3.718 3.718 0.00 0.03% 2020/10/28 Time 7:01
Forsyth Barr Premium Yield Fund 2.001 - 2.001 2.001 0.00 0.05% 2020/10/28 Time 7:01
AMP Capital NZ Shares Index Fund 1.367 - 1.367 1.367 0.02 1.24% 2020/10/28 Time 7:01
AMP Capital NZ Fixed Interest Fund 1.843 - 1.843 1.843 0.00 0.11% 2020/10/28 Time 7:01
AMP Capital Core Global Shares Fund 1.816 - 1.816 1.816 0.03 1.54% 2020/10/28 Time 7:01
Russell Investments Global Fixed Interest Fund 1.224 - 1.224 1.224 0.00 0.08% 2020/10/28 Time 7:01
Aon KiwiSaver Russell Lifepoints Bal 11.346 - 11.346 11.346 0.01 0.04% 2020/10/28 Time 7:01
Aon KiwiSaver Russell Lifepoints Mod 11.491 - 11.491 11.491 0.01 0.06% 2020/10/28 Time 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.75 - 10.75 10.75 0.01 0.08% 2020/10/28 Time 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.739 - 10.739 10.739 0.01 0.07% 2020/10/28 Time 7:01
Aon KiwiSaver Russell Lifepoints 2035 10.941 - 10.941 10.941 0.01 0.05% 2020/10/28 Time 7:01
Aon KiwiSaver Russell Lifepoints 2045 10.882 - 10.882 10.882 0.00 0.04% 2020/10/28 Time 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.254 - 11.254 11.254 0.01 0.09% 2020/10/28 Time 7:01
Forsyth Barr New Zealand Equities Fund 3.807 - 3.807 3.807 0.06 1.44% 2020/10/28 Time 7:01
Aon KiwiSaver Russell Lifepoints Growth 11.483 - 11.483 11.483 0.00 0.03% 2020/10/28 Time 7:01
AMP Capital Responsible Investment Leaders NZ Shar 3.065 - 3.065 3.065 0.05 1.60% 2020/10/28 Time 7:01
Generate KiwiSaver Growth Fund 1.989 - 1.989 1.989 0.00 0.00% 2020/10/27 Time 7:01
Generate KiwiSaver Conservative Fund 1.568 - 1.568 1.568 0.00 0.00% 2020/10/27 Time 7:01
Generate KiwiSaver Focused Growth Fund 2.112 - 2.112 2.112 0.00 0.00% 2020/10/27 Time 7:01
AMP NZRT NZ Fixed Interest 1.461 - 1.461 1.461 0.00 0.00% 2020/10/23 Time 13:01
AMP NZRT International Shares 1.797 - 1.797 1.797 0.00 0.00% 2020/10/23 Time 13:01
AMP AIT Global Property - UT54 3.74 - 3.74 3.74 0.00 0.00% 2020/10/23 Time 13:01
AMP Prem PSS ACI Global Shares Index 2.885 - 2.885 2.885 0.00 0.00% 2020/10/23 Time 13:01
AMP Prem PSS PIMCO Global Fixed Interest 2.601 - 2.601 2.601 0.00 0.00% 2020/10/23 Time 13:01
AMP Prem PSS SSgA Global Fixed Int Index 2.201 - 2.201 2.201 0.00 0.00% 2020/10/23 Time 13:01
AMP Prem PUT SSgA Global Fixed Int Index 2.03 - 2.03 2.03 0.00 0.00% 2020/10/23 Time 13:01
BNZ KiwiSaver Balanced Fund 1.787 - 1.787 1.787 0.00 0.00% 2020/10/23 Time 10:01
BNZ KiwiSaver Moderate Fund 1.638 - 1.638 1.638 0.00 0.00% 2020/10/23 Time 10:01
Booster KiwiSaver High Growth Fund 1.987 - 1.987 1.987 0.00 0.00% 2020/10/23 Time 10:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.005 - 2.005 2.005 0.00 0.00% 2020/10/23 Time 10:01
Fisher Funds Growth KiwiSaver Fund 2.679 - 2.679 2.679 0.00 0.00% 2020/10/23 Time 7:01
Booster KiwiSaver Geared Growth Fund 2.88 - 2.88 2.88 0.00 0.00% 2020/10/23 Time 7:01
AMP Prem PSS ACI NZ Fixed Interest 2.425 - 2.425 2.425 0.00 0.00% 2020/10/22 Time 13:02
Russell Investments Global Shares Fund 2.172 - 2.172 2.172 0.00 0.00% 2020/10/22 Time 7:01
AMP IL NZ Share Fund (R) 11.129 - 11.129 11.129 0.00 0.00% 2020/10/10 Time 1:00
AMP IL Fixed Securities Fund (X) 4.473 - 4.473 4.473 0.00 0.00% 2020/10/10 Time 1:00
AMP IL Managed Balanced Fund (C) 6.899 - 6.899 6.899 0.00 0.00% 2020/10/10 Time 1:00
AMP IL International Portfolio (N) 3.457 - 3.457 3.457 0.00 0.00% 2020/10/10 Time 1:00
AMP IL no E Fee International (NN) 2.881 - 2.881 2.881 0.00 0.00% 2020/10/10 Time 1:00
AMP IL no E Fee Fixed Securities (XN) 2.534 - 2.534 2.534 0.00 0.00% 2020/10/10 Time 1:00
AMP IL no E Fee Managed Balanced (CN) 3.19 - 3.19 3.19 0.00 0.00% 2020/10/10 Time 1:00
ASB KiwiSaver Scheme's Growth 2.204 - 2.204 2.204 0.00 0.00% 2020/10/07 Time 1:00
ASB KiwiSaver Scheme's Balanced 2.198 - 2.198 2.198 0.00 0.00% 2020/10/07 Time 1:00
ASB KiwiSaver Scheme's Moderate 2.1 - 2.1 2.1 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds Growth Fund 1.879 - 1.879 1.879 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds Balanced Fund 1.904 - 1.904 1.904 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds Moderate Fund 1.833 - 1.833 1.833 0.00 0.00% 2020/10/07 Time 1:00
ASB KiwiSaver Scheme's Conservative 2.003 - 2.003 2.003 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds World Shares Fund 1.901 - 1.901 1.901 0.00 0.00% 2020/10/07 Time 1:00
AMP ARS-NZ Fixed Interest 2.944 - 2.944 2.944 0.00 0.00% 2020/10/02 Time 13:01
AMP ARS-International Shares (Value) 1.593 - 1.593 1.593 0.00 0.00% 2020/10/02 Time 13:01
AMP ARS-International Shares (Growth) 2.202 - 2.202 2.202 0.00 0.00% 2020/10/02 Time 13:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04