Online Forum
Brazil
Brazil

brl/usd

0.174
Live Rate
0 (0.29%)
Change
29 October 2020
Time 00:32:05
0 (10.08%)
Change / 3 Month
0 (1.64%)
Change / 6 Month
0 (30.62%)
Annual Fluctuation

18 Karat Gold

257
Live Rate
0 (0%)
Change
28 October 2020
Time 17:01:46
17 (7.08%)
Change / 3 Month
35 (15.77%)
Change / 6 Month
116 (82.27%)
Annual Fluctuation

Tag Along

15,612
Live Rate
65 (0.41%)
Change
29 October 2020
Time 00:30:58
1,699 (9.82%)
Change / 3 Month
2,100 (15.54%)
Change / 6 Month
2,006 (11.38%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 6275 16.99T 6310 6275 6310 6212.80 9988.42% 2020/10/29 Time 2:04
Apple Inc BDR 64.5 10.92T - 64.5 64.5 0.41 0.64% 2020/10/29 Time 2:04
Amazon.com Inc BDR 9118 9.10T - 9118 9118 47.41 0.52% 2020/10/29 Time 2:04
Microsoft Corp BDR 49.1 8.80T - 49.1 49.1 0.05 0.10% 2020/10/29 Time 2:04
Facebook Inc BDR 55.59 4.38T - 55.59 55.59 0.19 0.34% 2020/10/29 Time 2:04
Berkshire Hathaway BDR 1160.68 2.77T - 1160.68 1160.68 10.68 0.93% 2020/10/29 Time 2:04
Visa Inc BDR 1049.6 2.48T - 1049.6 1049.6 10.06 0.97% 2020/10/29 Time 2:04
Wal Mart Stores Inc BDR 50.74 2.28T - 50.74 50.74 0.20 0.40% 2020/10/29 Time 2:04
Johnson Johnson BDR 800.32 2.09T - 800.32 800.32 4.32 0.54% 2020/10/29 Time 2:04
JPMorgan Chase Co BDR 55.98 1.69T - 55.98 55.98 0.47 0.85% 2020/10/29 Time 2:04
MasterCard Inc BDR 1694 1.68T - 1694 1694 9.09 0.54% 2020/10/29 Time 2:04
Home Depot Inc BDR 55.75 1.67T - 55.75 55.75 0.05 0.09% 2020/10/29 Time 2:04
Verizon Communications BDR 325.97 1.34T - 325.97 325.97 1.27 0.39% 2020/10/29 Time 2:04
Walt Disney Co BDR 695 1.23T - 695 695 10.34 1.51% 2020/10/29 Time 2:04
The Coca Cola Co BDR 281 1.18T - 281 281 5.35 1.94% 2020/10/29 Time 2:04
Bank of America Corp BDR 135.74 1.17T - 135.74 135.74 1.84 1.37% 2020/10/29 Time 2:04
Merck Co Inc BDR 441.8 1.11T - 441.8 441.8 6.60 1.52% 2020/10/29 Time 2:04
Comcast Corp BDR 48.78 1.10T - 48.78 48.78 0.35 0.72% 2020/10/29 Time 2:04
Nike Inc BDR 708.3 1.10T - 708.3 708.3 5.69 0.81% 2020/10/29 Time 2:04
ATT Inc BDR 153.19 1.09T - 153.19 153.19 0.63 0.41% 2020/10/29 Time 2:04
Abbott Laboratories BDR 155.38 1.08T - 154.8 155.38 0.00 0.00% 2020/10/27 Time 23:05
PepsiCo Inc BDR 778.9 1.07T - 778.9 778.9 9.40 1.22% 2020/10/29 Time 2:04
Intel Corp BDR 257.41 1.04T - 257.41 257.41 0.11 0.04% 2020/10/29 Time 2:04
Oracle Corp BDR 321.77 961.17B - 321.77 321.77 1.77 0.55% 2020/10/29 Time 2:04
Danaher Corp BDR 336.09 947.29B - 336.09 336.09 0.00 0.00% 2020/10/27 Time 23:05
Costco Wholesale DRC 53.05 925.61B - 52.97 53.5 0.00 0.00% 2020/10/28 Time 23:06
McDonalds Corp BDR 62.3 917.51B - 62.3 62.3 0.46 0.74% 2020/10/29 Time 2:04
Cisco Systems Inc BDR 206 869.77B - 206 206 0.15 0.07% 2020/10/29 Time 2:04
AbbVie DRC 463.29 816.31B - 463.29 472.87 0.00 0.00% 2020/10/28 Time 20:09
Accenture PLC BDR 1258.9 809.52B - 1258.9 1258.9 0.00 0.00% 2020/10/28 Time 2:05
Qualcomm Inc BDR 705 787.83B - 705 705 13.79 1.96% 2020/10/29 Time 2:04
United Parcel Service Inc 225.6 773.44B - 225.6 225.6 3.40 1.51% 2020/10/29 Time 2:04
Exxon Mobil Corp BDR 45.62 767.04B - 45.62 45.62 0.06 0.13% 2020/10/29 Time 2:04
Texas Instruments Inc BDR 820 754.33B - 820 820 14.70 1.79% 2020/10/29 Time 2:04
Bristol Myers Squibb Company BDR 330.01 748.41B - 330.01 330.01 0.00 0.00% 2020/10/28 Time 23:06
Chevron Corp BDR 193.29 740.19B - 193.29 193.29 0.35 0.18% 2020/10/29 Time 2:04
Amgen Inc BDR 1254.1 728.62B - 1254.1 1254.1 21.00 1.67% 2020/10/29 Time 2:04
Eli Lilly and Co BDR 379.5 721.68B - 379.5 379.5 0.11 0.03% 2020/10/29 Time 2:04
Union Pacific 251.1 671.33B - 251.1 251.1 0.90 0.36% 2020/10/29 Time 2:04
Honeywell DRC 945.96 650.19B - 945.96 967.5 0.00 0.00% 2020/10/26 Time 23:04