See full search result :
Markets
Indicator
Editions
2024 Apr 26 11:17:52
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

895,727
Live Rate
5,159 (0.58%)
Change
26 April 2024
Time 05:02:43
137,749 (18.17%)
Change / 3 Month
152,982 (20.60%)
Change / 6 Month
204,163 (29.52%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
358 (10.21%)
Change / 6 Month
232 (6.38%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Batavia Sri-Kehati 467 467 467 467 7.00 1.50% 2024/04/26 Time 9:27
Panin IDX30 Dinamis 499 499 499 499 10.00 2.00% 2024/04/26 Time 9:27
Premier LQ 45 1058 1054 1051 1060 10.00 0.95% 2024/04/26 Time 9:27
Reksa Dana Indeks Premier Index IDX30 509 509 509 509 10.00 1.96% 2024/04/26 Time 9:27
Premier SRI KEHATI 466 462 462 466 6.00 1.29% 2024/04/26 Time 8:52
Pinnacle Core High Dividend 565 565 565 565 15.00 2.65% 2024/04/26 Time 8:52
Premier ETF IDX High Dividend 20 657 650 650 657 4.00 0.61% 2024/04/26 Time 8:52
Insight FTSE Indo Low Vol Factor Idx 139 135 135 139 2.00 1.44% 2024/04/26 Time 8:52
Reksa Dana Indeks Kisi MSCI Indonesia 1260 1260 1260 1260 26.00 2.06% 2024/04/26 Time 8:52
Simas IDX30 104 104 104 104 1.00 0.96% 2024/04/26 Time 7:58
Cipta Index LQ45 102 102 102 102 1.00 0.98% 2024/04/26 Time 7:58
Premier IDX30 Open 539 540 539 540 7.00 1.30% 2024/04/26 Time 7:58
Premier Indonesia SMinfra18 359 359 359 359 11.00 3.06% 2024/04/26 Time 7:58
Reksa Dana Indeks Capital IDX ESG Leaders 107 108 107 108 2.00 1.87% 2024/04/26 Time 7:58
Nusadana IDX Value30 155 155 155 155 1.00 0.65% 2024/04/26 Time 7:31
Indeks Premier FTSE Indonesia ESG 115 114 114 115 2.00 1.74% 2024/04/26 Time 7:31
Premier ETF PEFINDO i-Grade 244 243 243 244 3.00 1.23% 2024/04/26 Time 7:31
Majoris Pefindo I Grade 239 239 239 239 2.00 0.84% 2024/04/26 Time 7:02
Batavia IDX30 538 538 538 538 0.00 0.00% 2024/04/25 Time 13:59
Premier JII 580 580 580 584 0.00 0.00% 2024/04/25 Time 11:50
Sam Sri Kehati 762 762 762 762 0.00 0.00% 2024/04/25 Time 9:01
PINNACLE ENHANCED LIQUID 487 487 487 490 0.00 0.00% 2024/04/25 Time 9:01
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 59 59 59 59 0.00 0.00% 2024/04/25 Time 7:01
Bahana Bisnis 27 603 603 603 603 0.00 0.00% 2024/04/24 Time 14:48
Ashmore LQ45 ALPHA 1007 1007 1002 1007 0.00 0.00% 2024/04/24 Time 14:48
BNI AM MSCI ESG Leaders Indo 1062 1062 1060 1062 0.00 0.00% 2024/04/24 Time 14:48
Reksa Dana Indeks KISI IDX Value30 519 519 519 523 0.00 0.00% 2024/04/24 Time 14:48
BNI-AM Nusantara MSCI Indo Eqty Idx 1154 1154 1154 1154 0.00 0.00% 2024/04/24 Time 13:48
Premier Indonesia State Owned Comp 750 750 750 750 0.00 0.00% 2024/04/24 Time 10:04
Premier Indonesia Financial 531 531 531 532 0.00 0.00% 2024/04/19 Time 12:07
Danareksa Investment Management 488 488 488 488 0.00 0.00% 2024/04/19 Time 8:27
Premier MSCI Indonesia Large Cap 295 295 295 295 0.00 0.00% 2024/04/19 Time 7:05
Batavia Smart Liquid 513 513 513 513 0.00 0.00% 2024/04/18 Time 13:10
Reksa Dana Indeks BNP Paribas IDX Growth30 601 601 601 601 0.00 0.00% 2024/04/16 Time 8:31
Pinnacle FTSE Indonesia 649 649 649 649 0.00 0.00% 2024/04/05 Time 7:55
Premier Indonesia Consumer 1035 1035 1035 1035 0.00 0.00% 2024/04/02 Time 9:02
Pinnacle Indonesia ESG 434 434 434 434 0.00 0.00% 2024/03/22 Time 11:03
Dire Simas Plaza 840 840 840 840 0.00 0.00% 2023/12/15 Time 8:42
Avrist Fixed Rate Bond I 774 774 606 785 0.00 0.00% 2023/10/25 Time 12:59
Pinnacle Enhanced Sharia 400 400 400 400 0.00 0.00% 2023/10/23 Time 17:45
PNM CORE LQ45 976 976 976 976 0.00 0.00% 2023/10/23 Time 17:45
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2023/10/23 Time 17:45
ETF MNC36 LIKUID 490 490 490 490 0.00 0.00% 2023/10/23 Time 17:45
Pinnacle Indonesia Large Cap 493 493 493 493 0.00 0.00% 2023/10/23 Time 17:45
Syailendra MSCI Indo ESG Uni 170 170 170 170 0.00 0.00% 2023/10/23 Time 17:45
Danareksa MSCI Indonesia ESG Screened 1389 1389 1389 1389 0.00 0.00% 2023/10/23 Time 17:45
Batavia IDX30 550 550 550 550 0.00 0.00% 2023/06/20 Time 12:54
Ashmore LQ45 ALPHA 989 989 989 989 0.00 0.00% 2023/06/20 Time 12:54
Batavia Sri-Kehati 488 488 488 488 0.00 0.00% 2023/06/20 Time 12:54
Batavia Smart Liquid 526 526 526 526 0.00 0.00% 2023/06/20 Time 12:54
Pinnacle FTSE Indonesia 615 615 615 615 0.00 0.00% 2023/06/20 Time 12:54
Premier Indonesia Consumer 1035 1035 1035 1035 0.00 0.00% 2023/06/20 Time 12:54
Premier ETF PEFINDO i-Grade 218 218 218 218 0.00 0.00% 2023/06/20 Time 12:54
Premier Indonesia SMinfra18 362 362 362 362 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks Capital IDX ESG Leaders 101 101 101 101 0.00 0.00% 2023/06/20 Time 12:54
Avrist Fixed Rate Bond I 968 968 968 968 0.00 0.00% 2023/06/20 Time 12:54
Premier Indonesia Financial 532 532 532 532 0.00 0.00% 2023/06/20 Time 12:54
BNI AM MSCI ESG Leaders Indo 1087 1087 1087 1087 0.00 0.00% 2023/06/20 Time 12:54
Syailendra MSCI Indo ESG Uni 162 162 162 162 0.00 0.00% 2023/06/20 Time 12:54
Premier MSCI Indonesia Large Cap 299 299 299 299 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks KISI IDX Value30 540 540 540 540 0.00 0.00% 2023/06/20 Time 12:54
BNI-AM Nusantara MSCI Indo Eqty Idx 1207 1207 1207 1207 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks Premier Index IDX30 528 528 528 528 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks BNP Paribas IDX Growth30 590 590 590 590 0.00 0.00% 2023/06/20 Time 12:54
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 61 61 61 61 0.00 0.00% 2023/06/20 Time 12:54
Premier JII 615 615 615 615 0.00 0.00% 2023/06/20 Time 12:54
Premier LQ 45 1072 1072 1072 1072 0.00 0.00% 2023/06/20 Time 12:54
Bahana Bisnis 27 602 602 602 602 0.00 0.00% 2023/06/20 Time 12:54
Premier SRI KEHATI 484 484 484 484 0.00 0.00% 2023/06/20 Time 12:54
Nusadana IDX Value30 165 165 165 165 0.00 0.00% 2023/06/20 Time 12:54
Pinnacle Enhanced Sharia 416 416 416 416 0.00 0.00% 2023/06/20 Time 12:54
Premier ETF IDX High Dividend 20 654 654 654 654 0.00 0.00% 2023/06/20 Time 12:54
Indeks Premier FTSE Indonesia ESG 116 116 116 116 0.00 0.00% 2023/06/20 Time 12:54
Premier Indonesia State Owned Comp 726 726 726 726 0.00 0.00% 2023/06/20 Time 12:54
Insight FTSE Indo Low Vol Factor Idx 139 139 139 139 0.00 0.00% 2023/06/20 Time 12:54
Premier IDX30 Open 560 560 560 560 0.00 0.00% 2023/06/20 Time 12:54
PINNACLE ENHANCED LIQUID 490 490 490 490 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks Kisi MSCI Indonesia 1283 1283 1283 1283 0.00 0.00% 2023/06/20 Time 12:54
Sam Sri Kehati 792 792 792 792 0.00 0.00% 2023/05/23 Time 11:46
Cipta Index LQ45 105 105 105 105 0.00 0.00% 2023/05/23 Time 11:46
Pinnacle Indonesia ESG 414 414 414 414 0.00 0.00% 2023/05/23 Time 11:46
Majoris Pefindo I Grade 217 217 217 217 0.00 0.00% 2023/05/23 Time 11:46
Pinnacle Core High Dividend 573 573 573 573 0.00 0.00% 2023/05/23 Time 11:46
Simas IDX30 108 108 108 108 0.00 0.00% 2023/05/23 Time 11:46
Danareksa Investment Management 501 501 501 501 0.00 0.00% 2023/05/23 Time 11:46
Panin IDX30 Dinamis 511 511 511 511 0.00 0.00% 2023/05/14 Time 11:45
ETF MNC36 LIKUID 490 490 490 490 0.00 0.00% 2023/04/24 Time 13:48
Pinnacle Indonesia Large Cap 493 493 493 493 0.00 0.00% 2023/04/03 Time 16:19
PNM CORE LQ45 976 976 976 976 0.00 0.00% 2023/04/03 Time 16:19
Danareksa MSCI Indonesia ESG Screened 1389 1389 1389 1389 0.00 0.00% 2023/04/03 Time 16:19
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2023/01/04 Time 10:05
Pinnacle FTSE Indonesia 592 592 592 592 0.00 0.00% 2022/11/05 Time 2:20
Dire Simas Plaza 750 750 750 750 0.00 0.00% 2022/10/04 Time 13:19
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/10/04 Time 13:19
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/02/17 Time 6:38
    • -->
    101