Online Forum
South Africa
South Africa

zar/usd

0.0608
Live Rate
0 (0.16%)
Change
21 October 2020
Time 04:17:05
0 (0.33%)
Change / 3 Month
0 (14.07%)
Change / 6 Month
0 (10.32%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Foord Balanced Fund A 57.479 - 57.479 57.479 0.00 0.00% 2020/10/20 Time 22:31
Foord Balanced Fund B 57.62 - 57.545 57.62 0.00 0.00% 2020/10/20 Time 22:31
Foord Balanced Fund C 57.251 - 57.251 57.251 0.00 0.00% 2020/10/20 Time 22:31
Discovery Balanced Fund 2.141 - 2.141 2.141 0.00 0.00% 2020/10/20 Time 22:31
Coronation Balanced Defensive Fund A 1.874 - 1.874 1.874 0.00 0.00% 2020/10/20 Time 22:31
Coronation Balanced Defensive Fund B 1.872 - 1.872 1.872 0.00 0.00% 2020/10/20 Time 22:31
Coronation Balanced Defensive Fund D 1.866 - 1.866 1.866 0.00 0.00% 2020/10/20 Time 22:31
Coronation Balanced Defensive Fund P 1.875 - 1.875 1.875 0.00 0.00% 2020/10/20 Time 22:31
STANLIB Income Fund D 1.362 - 1.362 1.362 0.00 0.00% 2020/10/20 Time 22:31
STANLIB Income Fund B1 1.362 - 1.362 1.362 0.00 0.00% 2020/10/20 Time 22:31
STANLIB Income Fund B5 1.362 - 1.362 1.362 0.00 0.00% 2020/10/20 Time 22:31
Allan Gray Equity Fund A 348.116 - 348.116 348.116 0.00 0.00% 2020/10/20 Time 22:31
Allan Gray Equity Fund C 348.618 - 348.618 348.618 0.00 0.00% 2020/10/20 Time 22:31
Allan Gray Equity Fund X 349.534 - 349.534 349.534 0.00 0.00% 2020/10/20 Time 22:31
Allan Gray Stable Fund A 34.764 - 34.764 34.764 0.00 0.00% 2020/10/20 Time 22:31
Allan Gray Stable Fund C 34.767 - 34.767 34.767 0.00 0.00% 2020/10/20 Time 22:31
Allan Gray Stable Fund X 34.772 - 34.772 34.772 0.00 0.00% 2020/10/20 Time 22:31
Allan Gray Balanced Fund A 101.565 - 101.565 101.565 0.00 0.00% 2020/10/20 Time 22:31
Allan Gray Balanced Fund C 101.619 - 101.619 101.619 0.00 0.00% 2020/10/20 Time 22:31
Allan Gray Balanced Fund X 101.701 - 101.701 101.701 0.00 0.00% 2020/10/20 Time 22:31
Investec Opportunity Fund A 12.45 - 12.45 12.45 0.00 0.00% 2020/10/20 Time 22:31
Investec Opportunity Fund B 12.45 - 12.45 12.45 0.00 0.00% 2020/10/20 Time 22:31
Investec Opportunity Fund C 12.425 - 12.425 12.425 0.00 0.00% 2020/10/20 Time 22:31
Investec Opportunity Fund D 12.398 - 12.398 12.398 0.00 0.00% 2020/10/20 Time 22:31
Investec Opportunity Fund E 12.453 - 12.453 12.453 0.00 0.00% 2020/10/20 Time 22:31
Investec Opportunity Fund F 12.468 - 12.468 12.468 0.00 0.00% 2020/10/20 Time 22:31
Investec Opportunity Fund G 12.447 - 12.447 12.447 0.00 0.00% 2020/10/20 Time 22:31
Investec Opportunity Fund H 12.457 - 12.457 12.457 0.00 0.00% 2020/10/20 Time 22:31
Investec Opportunity Fund I 12.458 - 12.458 12.458 0.00 0.00% 2020/10/20 Time 22:31
Investec Opportunity Fund J 12.456 - 12.456 12.456 0.00 0.00% 2020/10/20 Time 22:31
Investec Opportunity Fund R 12.453 - 12.453 12.453 0.00 0.00% 2020/10/20 Time 22:31
Investec Opportunity Fund Z 12.472 - 12.472 12.472 0.00 0.00% 2020/10/20 Time 22:31
Coronation Balanced Plus Fund A 105.024 - 105.024 105.024 0.00 0.00% 2020/10/20 Time 22:31
Coronation Balanced Plus Fund B 104.833 - 104.833 104.833 0.00 0.00% 2020/10/20 Time 22:31
Coronation Balanced Plus Fund D 105.128 - 105.128 105.128 0.00 0.00% 2020/10/20 Time 22:31
Coronation Balanced Plus Fund P 105.082 - 105.082 105.082 0.00 0.00% 2020/10/20 Time 22:31
Prescient Income Provider Fund B4 1.381 - 1.381 1.381 0.00 0.00% 2020/10/20 Time 22:31
Prescient Income Provider Fund B6 1.381 - 1.381 1.381 0.00 0.00% 2020/10/20 Time 22:31
Prescient Income Provider Fund B7 1.381 - 1.381 1.381 0.00 0.00% 2020/10/20 Time 22:31
Coronation Strategic Income Fund A 15.191 - 15.191 15.191 0.00 0.00% 2020/10/20 Time 22:31
Coronation Strategic Income Fund B 15.176 - 15.176 15.176 0.00 0.00% 2020/10/20 Time 22:31
Coronation Strategic Income Fund D 15.202 - 15.202 15.202 0.00 0.00% 2020/10/20 Time 22:31
Coronation Strategic Income Fund P 15.192 - 15.192 15.192 0.00 0.00% 2020/10/20 Time 22:31
Nedgroup Investments Core Income Fund B 0.999 - 0.999 0.999 0.00 0.00% 2020/10/20 Time 22:31
Nedgroup Investments Core Income Fund C3 0.999 - 0.999 0.999 0.00 0.00% 2020/10/20 Time 22:31
STANLIB Income Fund R 1.362 - 1.362 1.362 0.00 0.00% 2020/10/19 Time 22:31
Foord Balanced Fund B2 57.443 - 57.443 57.443 0.00 0.00% 2020/10/19 Time 22:31
STANLIB Income Fund B2 1.362 - 1.362 1.362 0.00 0.00% 2020/10/19 Time 22:31
STANLIB Income Fund B4 1.361 - 1.361 1.361 0.00 0.00% 2020/10/19 Time 22:31
STANLIB Income Fund B6 1.362 - 1.362 1.362 0.00 0.00% 2020/10/19 Time 22:31
STANLIB Income Fund B7 1.362 - 1.362 1.362 0.00 0.00% 2020/10/19 Time 22:31
STANLIB Income Fund B8 1.361 - 1.361 1.361 0.00 0.00% 2020/10/19 Time 22:31
Prescient Income Provider Fund C 1.381 - 1.381 1.381 0.00 0.00% 2020/10/19 Time 22:31
Prescient Income Provider Fund A1 1.382 - 1.382 1.382 0.00 0.00% 2020/10/19 Time 22:31
Prescient Income Provider Fund A2 1.387 - 1.387 1.387 0.00 0.00% 2020/10/19 Time 22:31
Prescient Income Provider Fund A3 1.381 - 1.381 1.381 0.00 0.00% 2020/10/19 Time 22:31
Prescient Income Provider Fund B1 1.383 - 1.383 1.383 0.00 0.00% 2020/10/19 Time 22:31
Prescient Income Provider Fund B2 1.38 - 1.38 1.38 0.00 0.00% 2020/10/19 Time 22:31
Prescient Income Provider Fund B3 1.38 - 1.38 1.38 0.00 0.00% 2020/10/19 Time 22:31
Nedgroup Investments Core Income Fund C 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 Time 22:31
Nedgroup Investments Core Income Fund C2 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 Time 22:31
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 Time 22:31
Nedgroup Investments Core Income Funds E 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 Time 22:31
Nedgroup Investments Core Income Fund C10 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 Time 22:31
Foord Balanced Fund B1 57.305 - 57.305 57.59 0.00 0.00% 2020/10/16 Time 22:30
Foord Balanced Fund B3 57.35 - 57.35 57.635 0.00 0.00% 2020/10/16 Time 22:30
Foord Balanced Fund B4 57.683 - 57.683 57.683 0.00 0.00% 2020/10/14 Time 22:31
Nedgroup Investments Core Income Fund A1 0.998 - 0.998 0.998 0.00 0.00% 2020/10/12 Time 22:31
Coronation Strategic Income Fund B2 15.205 - 15.205 15.205 0.00 0.00% 2020/08/01 Time 2:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 Time 2:30
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 Time 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 Time 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 Time 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 Time 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 Time 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 Time 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 Time 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03