Online Forum
Indonesia
Indonesia

idr/usd

0.0701
Live Rate
0 (0%)
Change
4 March 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (887.32%)
Annual Fluctuation

18 Karat Gold

661,721
Live Rate
2,238 (0.34%)
Change
27 October 2020
Time 16:01:04
4,509 (0.68%)
Change / 3 Month
24,999 (3.93%)
Change / 6 Month
160,765 (32.09%)
Annual Fluctuation

IDX Kompas 100

2,755
Live Rate
18 (0.66%)
Change
27 October 2020
Time 02:01:00
18 (0.63%)
Change / 3 Month
436 (18.79%)
Change / 6 Month
656 (19.24%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 28950 713.76T 29000 28950 29000 125.00 0.43% 2020/10/27 Time 13:05
Bank Rakyat Persero 3360 411.92T 3370 3360 3370 20.00 0.60% 2020/10/27 Time 13:05
Unilever Indonesia 7825 298.52T - 7825 7825 50.00 0.64% 2020/10/27 Time 13:05
Bank Mandiri Persero 5775 269.30T - 5775 5775 0.00 0.00% 2020/10/26 Time 10:05
Telekomunikasi 2620 259.54T 2640 2620 2640 30.00 1.15% 2020/10/27 Time 13:05
Astra International 5425 219.62T 5450 5425 5450 25.00 0.46% 2020/10/27 Time 13:05
Hm Sampoerna 1415 164.59T 1435 1415 1435 0.00 0.00% 2020/10/27 Time 13:05
Chandra Asri Petro 8000 142.67T 7950 7950 8000 0.00 0.00% 2020/10/27 Time 13:05
Indofood Cbp 9650 112.54T 9700 9650 9700 125.00 1.30% 2020/10/27 Time 13:05
Sinar Mas Multiartha 16300 103.79T - 16300 16300 0.00 0.00% 2020/10/23 Time 10:03
Charoen Pokphand Indonesia 5850 95.93T 5825 5825 5850 75.00 1.28% 2020/10/27 Time 13:05
Bank Negar 4740 87.39T 4820 4740 4820 110.00 2.32% 2020/10/27 Time 13:05
Barito Pacific 900 83.57T 905 900 905 30.00 3.33% 2020/10/27 Time 13:05
Gudang Garam 40975 78.84T 41650 40975 41650 475.00 1.17% 2020/10/27 Time 13:05
United Tractors 21125 78.80T 21225 21125 21225 600.00 2.84% 2020/10/27 Time 13:05
Kalbe Farma 1525 71.48T 1535 1525 1535 20.00 1.31% 2020/10/27 Time 13:05
Indofood 7000 61.46T 7050 7000 7050 75.00 1.07% 2020/10/27 Time 13:05
Bank Permata 2050 57.49T 2120 2050 2120 50.00 2.44% 2020/10/27 Time 13:05
Semen Indonesia Persero 9575 56.79T 9675 9575 9675 25.00 0.26% 2020/10/27 Time 13:05
Mayora Indah 2340 52.32T 2390 2340 2390 40.00 1.71% 2020/10/27 Time 13:05
Pollux Properti 6025 50.12T - 6025 6025 450.00 7.47% 2020/10/27 Time 12:04
Indah Kiat Pulp & Paper 9125 49.92T 9100 9100 9125 100.00 1.11% 2020/10/27 Time 13:05
Sarana Menara Nusantara 990 49.70T - 990 990 5.00 0.51% 2020/10/27 Time 12:04
Indoritel Makmur 3490 49.50T 3300 3300 3490 110.00 3.25% 2020/10/27 Time 13:05
Bank Mega 7100 49.44T - 7100 7100 0.00 0.00% 2020/10/23 Time 13:03
Elang Mahkota 8000 45.14T 7675 7675 8000 225.00 2.89% 2020/10/27 Time 13:05
Indocement Tunggal 12225 45.00T 12250 12225 12250 100.00 0.82% 2020/10/27 Time 13:05
Bank Mayapada 6500 44.41T - 6350 6500 0.00 0.00% 2020/10/26 Time 13:04
Bayan Resources 12450 41.50T - 12450 12450 50.00 0.40% 2020/10/27 Time 12:04
Vale Indonesia 4050 40.24T 4090 4050 4090 80.00 1.98% 2020/10/27 Time 13:05
Merdeka Copper Gold TBK PT 1830 40.07T - 1830 1830 0.00 0.00% 2020/10/26 Time 10:05
Mitra Keluarga Karyasehat 2630 37.45T 2650 2630 2650 60.00 2.28% 2020/10/27 Time 13:05
Adaro Energy 1125 35.98T 1130 1125 1130 20.00 1.78% 2020/10/27 Time 13:05
Tower Bersama 1500 32.45T 1460 1460 1500 0.00 0.00% 2020/10/27 Time 13:05
Bank Artos Indonesia 2850 30.94T - 2850 2850 50.00 1.79% 2020/10/27 Time 12:04
Transcoal Pacific 6100 30.50T 6200 6100 6200 75.00 1.23% 2020/10/27 Time 14:06
Bank Tabungan Pensiunan 3700 28.50T 3750 3700 3750 130.00 3.51% 2020/10/27 Time 14:06
Sumber Alfaria Trijaya 680 28.24T - 680 680 5.00 0.74% 2020/10/27 Time 12:04
Ace Hardware 1565 26.74T - 1565 1565 10.00 0.64% 2020/10/27 Time 13:05
Perusahaan Gas Negara 1075 26.06T 1090 1075 1090 30.00 2.79% 2020/10/27 Time 13:05