Online Forum
Turkey
Turkey

try/usd

0.1222
Live Rate
0 (1.23%)
Change
27 October 2020
Time 18:57:38
0 (16.13%)
Change / 3 Month
0 (14.66%)
Change / 6 Month
0 (29.45%)
Annual Fluctuation

18 Karat Gold

368
Live Rate
5 (1.38%)
Change
27 October 2020
Time 17:01:34
53 (16.83%)
Change / 3 Month
83 (29.12%)
Change / 6 Month
162 (78.64%)
Annual Fluctuation

BIST 30

2,072
Live Rate
15 (0.74%)
Change
27 October 2020
Time 19:01:32
67 (3.32%)
Change / 3 Month
150,045 (98.64%)
Change / 6 Month
122,136 (98.33%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
THB/TRY 0.2624 0.2626 0.2588 0.2626 0.00 1.43% 2020/10/27 Time 19:01
PHP/TRY 0.1694 - 0.1671 0.1695 0.00 1.32% 2020/10/27 Time 18:50
ARS/TRY 0.1046 0.1044 0.1034 0.1046 0.00 1.06% 2020/10/27 Time 18:02
MXN/TRY 0.3924 0.3927 0.386 0.3927 0.01 1.55% 2020/10/27 Time 19:01
GBP/TRY 10.6957 10.5333 10.406 10.6957 0.29 2.78% 2020/10/27 Time 19:01
AED/TRY 2.2294 2.2307 2.2018 2.2307 0.03 1.24% 2020/10/27 Time 19:01
USD/TRY 8.1892 8.189 7.9733 8.1972 0.10 1.25% 2020/10/27 Time 19:02
AUD/TRY 5.8437 5.7595 5.6807 5.8482 0.16 2.87% 2020/10/27 Time 19:01
TWD/TRY 0.2864 0.2866 0.2828 0.2866 0.00 1.31% 2020/10/27 Time 19:01
SGD/TRY 6.0269 5.9139 5.9139 6.0302 0.11 1.91% 2020/10/27 Time 19:01
CAD/TRY 6.217 6.1333 6.0677 6.2205 0.15 2.46% 2020/10/27 Time 19:01
NZD/TRY 5.4985 5.4539 5.3783 5.5045 0.12 2.23% 2020/10/27 Time 19:01
HKD/TRY 1.0566 1.0572 1.0435 1.0572 0.01 1.24% 2020/10/27 Time 19:01
KWD/TRY 26.7978 26.8128 26.4673 26.8128 0.33 1.24% 2020/10/27 Time 19:01
BRL/TRY 1.449 1.4495 1.4378 1.4518 0.01 0.64% 2020/10/27 Time 19:01
ZAR/TRY 0.5073 0.4995 0.4921 0.5078 0.02 3.09% 2020/10/27 Time 19:01
RUB/TRY 0.1062 0.1064 0.1057 0.1067 0.00 0.28% 2020/10/27 Time 18:02
INR/TRY 0.1112 0.1113 0.1094 0.1113 0.00 1.65% 2020/10/27 Time 18:50
SAR/TRY 2.1837 2.1848 2.1566 2.1848 0.03 1.25% 2020/10/27 Time 19:01
PLN/TRY 2.1152 2.1167 2.0857 2.1167 0.03 1.36% 2020/10/27 Time 19:01
XAU/TRY 15437.31 15409.72 15409.72 15437.31 297.73 1.97% 2020/10/27 Time 10:14
CHF/TRY 9.027 8.8735 8.8735 9.0329 0.15 1.73% 2020/10/27 Time 19:01
DKK/TRY 1.3013 1.285 1.2691 1.3023 0.03 2.54% 2020/10/27 Time 19:01
SEK/TRY 0.9386 0.9399 0.9248 0.9399 0.01 1.45% 2020/10/27 Time 19:01
NOK/TRY 0.8937 0.8948 0.8749 0.8948 0.02 2.04% 2020/10/27 Time 19:01
TRY/USD 0.1222 - 0.1221 0.1253 0.00 1.23% 2020/10/27 Time 18:57
TRY/THB 3.81 3.82 3.81 3.87 0.06 1.57% 2020/10/27 Time 18:02
TRY/PAB 0.1221 0.1222 0.1221 0.1237 0.00 1.31% 2020/10/27 Time 18:21
TRY/CLP 94.35 94.24 94.24 95.92 1.56 1.65% 2020/10/27 Time 19:01
TRY/PHP 5.91 5.9 5.9 5.99 0.07 1.18% 2020/10/27 Time 18:50
TRY/ARS 9.5662 9.5611 9.5599 9.6813 0.11 1.19% 2020/10/27 Time 19:01
TRY/MXN 2.549 2.5473 2.5473 2.5925 0.04 1.58% 2020/10/27 Time 19:01
TRY/GBP 0.0935 0.0936 0.0935 0.0949 0.00 1.60% 2020/10/27 Time 19:01
TRY/LBP 185.47 185.37 185.37 187.84 2.34 1.26% 2020/10/27 Time 19:01
TRY/EGP 1.9237 1.9227 1.9227 1.9486 0.02 1.25% 2020/10/27 Time 19:01
TRY/AED 0.4487 0.4484 0.4484 0.4543 0.01 1.25% 2020/10/27 Time 19:01
TRY/MAD 1.1176 1.1167 1.1167 1.1352 0.02 1.56% 2020/10/27 Time 19:01
TRY/AUD 0.1712 0.1711 0.1711 0.1737 0.00 1.34% 2020/10/27 Time 19:01
TRY/BBD 0.2492 0.249 0.249 0.2523 0.00 1.24% 2020/10/27 Time 19:01
TRY/TWD 3.49 3.5 3.49 3.54 0.05 1.43% 2020/10/27 Time 18:02
TRY/JMD 17.89 17.88 17.87 18.17 0.29 1.62% 2020/10/27 Time 19:01
TRY/SGD 0.166 0.169 0.1659 0.169 0.00 1.81% 2020/10/27 Time 19:01
TRY/XCD 0.3322 0.332 0.332 0.3363 0.00 1.26% 2020/10/27 Time 19:01
TRY/CAD 0.1609 0.1608 0.1608 0.1634 0.00 1.43% 2020/10/27 Time 19:01
TRY/NAD 1.9717 1.9725 1.9716 2.0058 0.03 1.63% 2020/10/27 Time 18:50
TRY/NZD 0.1819 0.1818 0.1818 0.1853 0.00 1.76% 2020/10/27 Time 19:01
TRY/HKD 0.9466 0.9461 0.9461 0.9585 0.01 1.25% 2020/10/27 Time 19:01
TRY/JOD 0.0867 0.0869 0.0867 0.0878 0.00 1.27% 2020/10/27 Time 18:02
TRY/BHD 0.0461 0.046 0.046 0.0465 0.00 1.08% 2020/10/27 Time 19:01
TRY/BRL 0.6905 0.6901 0.689 0.6958 0.00 0.61% 2020/10/27 Time 19:01
TRY/ZAR 1.9737 1.9959 1.9697 2.0311 0.06 2.91% 2020/10/27 Time 19:01
TRY/RUB 9.4145 9.4163 9.3731 9.4611 0.03 0.32% 2020/10/27 Time 19:01
TRY/IDR 1786.94 1785.99 1785.99 1816.52 27.25 1.52% 2020/10/27 Time 19:01
TRY/PKR 19.66 19.65 19.65 19.98 0.30 1.53% 2020/10/27 Time 19:01
TRY/LKR 22.52 22.51 22.51 22.81 0.28 1.24% 2020/10/27 Time 19:01
TRY/NPR 14.41 14.4 14.4 14.62 0.20 1.39% 2020/10/27 Time 19:01
TRY/INR 9 8.99 8.99 9.14 0.15 1.67% 2020/10/27 Time 19:01
TRY/SAR 0.4581 0.4579 0.4578 0.4639 0.01 1.24% 2020/10/27 Time 19:01
TRY/OMR 0.047 0.0471 0.047 0.0475 0.00 1.28% 2020/10/27 Time 18:02
TRY/QAR 0.4448 0.4446 0.4446 0.4503 0.01 1.26% 2020/10/27 Time 19:01
TRY/MYR 0.5088 0.5086 0.5086 0.5155 0.01 1.30% 2020/10/27 Time 19:01
TRY/PLN 0.4729 0.4761 0.4726 0.4802 0.01 1.54% 2020/10/27 Time 19:01
TRY/KES 13.3 13.29 13.29 13.48 0.17 1.28% 2020/10/27 Time 19:01
TRY/XAF 67.74 67.7 67.7 68.62 0.88 1.30% 2020/10/27 Time 19:01
TRY/XOF 68.45 68.4 68.22 68.96 0.51 0.75% 2020/10/27 Time 19:01
TRY/CHF 0.1109 0.1126 0.1108 0.1126 0.00 1.53% 2020/10/27 Time 19:01
TRY/HUF 37.74 37.77 37.74 38.25 0.49 1.30% 2020/10/27 Time 18:50
TRY/CZK 2.82 2.83 2.82 2.86 0.04 1.42% 2020/10/27 Time 18:02
TRY/DKK 0.7686 0.7774 0.7681 0.7874 0.02 2.45% 2020/10/27 Time 19:01
TRY/SEK 1.0659 1.0645 1.0645 1.0823 0.02 1.44% 2020/10/27 Time 19:01
TRY/NOK 1.1194 1.118 1.118 1.1444 0.02 2.04% 2020/10/27 Time 19:01
TRY/ISK 17.09 17.07 17.07 17.3 0.22 1.29% 2020/10/27 Time 19:01
TRY/RON 0.504 0.5036 0.5036 0.5107 0.01 1.31% 2020/10/27 Time 19:01
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 3.4667 3.4652 3.4644 3.5059 0.04 1.11% 2020/10/27 Time 19:01
TRY/KRW 137.79 137.72 137.72 140.17 2.41 1.75% 2020/10/27 Time 19:01
TRY/JPY 12.7711 12.851 12.7625 13.135 0.36 2.85% 2020/10/27 Time 19:01
TRY/CNY 0.8192 0.8187 0.8187 0.8302 0.01 1.33% 2020/10/27 Time 19:01
TRY/EUR 0.1033 0.1032 0.1032 0.1048 0.00 1.36% 2020/10/27 Time 19:01
XAG/TRY 195.9568 - 195.1995 195.9568 0.00 0.00% 2020/10/26 Time 12:42
XAGG/TRY 6.4312 6.4253 6.3105 6.4312 0.10 1.64% 2020/10/27 Time 19:01
JPY/TRY 0.3618 0.3619 0.3612 0.3622 0.00 0.11% 2020/10/27 Time 19:01
CNY/TRY 1.2214 1.222 1.2049 1.222 0.02 1.35% 2020/10/27 Time 19:01
EUR/TRY 9.6854 9.5566 9.4485 9.6907 0.24 2.51% 2020/10/27 Time 19:01