Online Forum
Malaysia
Malaysia

myr/usd

0.2416
Live Rate
0 (0.21%)
Change
21 October 2020
Time 04:17:04
0 (2.94%)
Change / 3 Month
0 (5.78%)
Change / 6 Month
0 (1.00%)
Annual Fluctuation

18 Karat Gold

187
Live Rate
0 (0%)
Change
20 October 2020
Time 10:01:25
3 (1.63%)
Change / 3 Month
11 (6.25%)
Change / 6 Month
39 (26.35%)
Annual Fluctuation

Malaysia ACE

1,511
Live Rate
0 (0%)
Change
20 October 2020
Time 13:01:54
85 (5.32%)
Change / 3 Month
129 (9.35%)
Change / 6 Month
60 (3.82%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 7.18 80.71B - 7.18 7.24 0.00 0.00% 2020/10/20 Time 13:36
Top Glove Corp 9.48 77.65B - 9.48 9.57 0.00 0.00% 2020/10/20 Time 13:36
Hartalega 19.04 65.26B - 19.04 19.04 0.00 0.00% 2020/10/20 Time 13:36
Public Bank 15.8 61.34B - 15.8 15.92 0.00 0.00% 2020/10/20 Time 13:36
Tenaga Nasional 10.02 57.16B - 10.02 10.02 0.00 0.00% 2020/10/20 Time 13:36
Petronas Chemicals 5.89 47.12B - 5.89 5.93 0.00 0.00% 2020/10/20 Time 13:36
IHH Healthcare 4.95 43.45B - 4.95 4.99 0.00 0.00% 2020/10/20 Time 13:36
Maxis 4.91 38.41B - 4.91 4.95 0.00 0.00% 2020/10/20 Time 13:36
Sime Darby Plantation 4.98 34.29B - 4.97 4.98 0.00 0.00% 2020/10/20 Time 14:35
Nestle 139.4 32.69B - 139.4 139.9 0.00 0.00% 2020/10/20 Time 13:36
Petronas Gas 16.08 31.82B - 16.08 16.08 0.00 0.00% 2020/10/20 Time 10:35
Hong Leong Bank 14.98 31.26B - 14.98 14.98 0.00 0.00% 2020/10/20 Time 10:35
DiGi.Com 3.97 30.87B - 3.97 3.99 0.00 0.00% 2020/10/20 Time 13:36
Bumiputra Commerce 3.04 30.17B - 3.04 3.04 0.00 0.00% 2020/10/20 Time 10:35
MISC 6.44 28.75B - 6.44 6.44 0.00 0.00% 2020/10/20 Time 10:35
IOI Corp 4.28 26.82B - 4.24 4.28 0.00 0.00% 2020/10/20 Time 13:36
PPB 18.82 26.77B - 18.8 18.82 0.00 0.00% 2020/10/20 Time 13:36
Supermax Corp 10.36 26.76B - 10.36 10.68 0.00 0.00% 2020/10/20 Time 13:36
Axiata 2.71 24.94B - 2.71 2.71 0.00 0.00% 2020/10/19 Time 11:35
Kuala Lumpur Kepong 21.7 23.40B - 21.7 21.94 0.00 0.00% 2020/10/20 Time 13:36
Press Metal Bhd 5.57 22.49B - 5.43 5.57 0.00 0.00% 2020/10/20 Time 13:36
Dialog 3.77 21.26B - 3.77 3.77 0.00 0.00% 2020/10/20 Time 10:35
Kossan Rubber Ind 8.13 20.80B - 8.06 8.13 0.00 0.00% 2020/10/20 Time 13:36
Hap Seng Consolidated 7.2 17.93B - 7.2 7.22 0.00 0.00% 2020/10/20 Time 13:36
Petronas Dagangan 17.9 17.78B - 17.9 18.66 0.00 0.00% 2020/10/20 Time 13:36
RHB Bank 4.3 17.24B - 4.29 4.3 0.00 0.00% 2020/10/20 Time 13:36
Hong Leong Financial 14.5 16.44B - 14.34 14.5 0.00 0.00% 2020/10/20 Time 13:36
Sime Darby 2.38 16.19B - 2.38 2.41 0.00 0.00% 2020/10/20 Time 13:36
Telekom Malaysia 4.22 15.92B - 4.22 4.23 0.00 0.00% 2020/10/20 Time 13:36
QL Resources 6.34 15.43B - 6.34 6.46 0.00 0.00% 2020/10/20 Time 13:36
KLCC Property 7.55 13.63B - 7.55 7.62 0.00 0.00% 2020/10/20 Time 13:36
Westports 3.82 13.03B - 3.82 3.83 0.00 0.00% 2020/10/20 Time 13:36
Genting 3 11.55B - 3 3.02 0.00 0.00% 2020/10/19 Time 13:35
Genting Malaysia 2.02 11.42B - 2.01 2.02 0.00 0.00% 2020/10/20 Time 13:36
Fraser Neave 31.1 11.41B - 31.1 31.12 0.00 0.00% 2020/10/20 Time 13:36
AMMB 3 9.03B - 3 3 0.00 0.00% 2020/09/30 Time 18:34
Ann Joo Resources Pref 0.4 8.94B - 0.4 0.4 0.00 0.00% 2020/02/05 Time 12:48
Genting Plantations 9.8 8.79B - 9.8 9.8 0.00 0.00% 2020/10/20 Time 13:36
Gamuda 3.46 8.70B - 3.41 3.46 0.00 0.00% 2020/10/20 Time 13:36
Inari Amertron 2.62 8.58B - 2.59 2.62 0.00 0.00% 2020/10/20 Time 13:36