Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2967
Live Rate
0 (0.08%)
Change
15 July 2024
Time 05:17:35
0 (4.19%)
Change / 3 Month
0 (1.89%)
Change / 6 Month
0 (3.35%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
14 July 2024
Time 05:02:01
0 (0.00%)
Change / 3 Month
7 (18.42%)
Change / 6 Month
9 (25.00%)
Annual Fluctuation

FTSE AIM 100

8,180
Live Rate
0 (0%)
Change
18 June 2024
Time 17:25:23
429 (5.54%)
Change / 3 Month
675 (8.99%)
Change / 6 Month
708 (9.48%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 3284 44.10T 3284 3284 3284 0.00 0.00% 2024/07/11 Time 19:26
Kaspi.kz AO 63814 10.28T 63814 63812.75 63814 0.00 0.00% 2024/07/12 Time 23:04
OTP Bank 12590 5.08T 12590 12590 12590 0.00 0.00% 2024/02/18 Time 6:47
Larsen&Toubro 3653.75 5.01T 3653.75 3641.05 3653.75 0.00 0.00% 2024/07/12 Time 22:53
Novo Nordisk B 967.95 4.35T 967.95 967.95 970.3 0.00 0.00% 2024/07/12 Time 22:52
Apple 231 3.54T 231 231 231 0.00 0.00% 2024/07/13 Time 2:26
Microsoft 455.5 3.37T 455.5 455.5 455.5 0.00 0.00% 2024/07/13 Time 2:26
NVIDIA 130.41 3.18T 130.41 130.41 130.41 0.00 0.00% 2024/07/13 Time 2:26
Panasonic 1354 3.13T 1354 1354 1354 0.00 0.00% 2024/07/11 Time 19:26
Mitsubishi Electric 1445.5 2.92T 1445.5 1445.5 1445.5 0.00 0.00% 2023/09/27 Time 21:55
Alphabet A 187.8 2.30T 187.8 187.8 187.8 0.00 0.00% 2024/07/13 Time 2:26
Alphabet C 187.4 2.30T 187.4 187.4 187.4 0.00 0.00% 2024/07/13 Time 2:26
Richter Gedeon 5040 1.77T 5040 5040 9435 0.00 0.00% 2024/05/07 Time 21:45
Konami Corp. 12165 1.62T 12165 12165 12165 0.00 0.00% 2024/07/11 Time 19:26
Magyar Telekom 1044 1.02T 1044 1044 1044 0.00 0.00% 2024/07/06 Time 5:05
Atlas Copco B 174.15 937.54B 174.15 174.15 174.15 0.00 0.00% 2024/07/13 Time 2:26
Investor B 189.28 905.59B 189.28 189.28 189.28 0.00 0.00% 2024/07/13 Time 2:26
Severstal - ao 1881.2 889.49B 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Ricoh 1435.5 830.21B 1435.5 1435.5 1435.5 0.00 0.00% 2024/07/11 Time 19:26
Statoil 291.05 804.09B 291.05 291.05 292.2 0.00 0.00% 2024/07/12 Time 22:53
Tesla 249.2 791.65B 249.2 249.2 249.2 0.00 0.00% 2024/07/13 Time 2:26
Eli Lilly 244.96 763.77B 244.96 244.96 244.96 0.00 0.00% 2023/10/23 Time 19:24
Volvo B 275.25 562.85B 275.25 275.25 275.25 0.00 0.00% 2024/07/13 Time 2:26
CEZ as 498.4 487.96B 498.4 498.4 936 0.00 0.00% 2024/06/24 Time 23:23
TCS Group Holding PLC 2692.5 457.90B 2692.5 2692.5 2694 0.00 0.00% 2024/07/13 Time 5:14
Nordea Bank 124.8 441.96B 124.8 124.8 124.8 0.00 0.00% 2024/07/13 Time 2:26
ASML ADR 1093.37 429.64B 1093.37 1093.37 1093.37 0.00 0.00% 2024/07/13 Time 2:26
Samsung Electronics DRC 1564 406.49B 1564 1564 1564 0.00 0.00% 2024/07/13 Time 2:26
Samsung Electronics Co Ltd DRC Pref 1226 406.49B 1226 1226 1226 0.00 0.00% 2024/07/13 Time 2:26
ASML Holding 1000.8 393.89B 1000.8 1000.8 1000.8 0.00 0.00% 2024/07/13 Time 2:26
Procter&Gamble 165.8 393.22B 165.8 165.8 165.8 0.00 0.00% 2024/07/13 Time 2:26
Costco 846.39 373.69B 846.39 846.39 846.39 0.00 0.00% 2024/07/13 Time 2:26
Louis Vuitton 725.95 360.67B 725.95 725.95 725.95 0.00 0.00% 2024/07/13 Time 2:26
JSC MMC Norilsk Nickel ADR 24 350.94B 24 24 24 0.00 0.00% 2023/09/27 Time 21:55
ASSA ABLOY B 311.8 346.78B 311.8 311.8 311.8 0.00 0.00% 2024/07/13 Time 2:26
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Time 0:00
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
SEB A 158.23 327.74B 158.23 158.23 158.23 0.00 0.00% 2024/07/13 Time 2:26
Hexagon B 121.8 326.96B 121.8 121.8 121.8 0.00 0.00% 2024/07/13 Time 2:26
Merck&Co 128.6 323.59B 128.6 128.6 128.6 0.00 0.00% 2024/07/13 Time 2:26
  • -->
    101