Online Forum
Italy
Italy

FTSE IT Mid Cap

19,541
Live Rate
0 (0%)
Change
28 October 2020
Time 20:31:34
2,118 (9.78%)
Change / 3 Month
179 (0.91%)
Change / 6 Month
5,122 (20.77%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Arca BB 43.881 - 43.881 43.881 0.21 0.49% 2020/10/29 Time 2:01
Anima America A 29.606 - 29.606 29.606 0.01 0.02% 2020/10/29 Time 2:01
Anima Pianeta A 12.031 - 12.031 12.031 0.02 0.20% 2020/10/29 Time 2:01
Anima Magellano A 5.061 - 5.061 5.061 0.01 0.20% 2020/10/29 Time 2:01
Anima Sforzesco A 13.052 - 13.052 13.052 0.01 0.06% 2020/10/29 Time 2:01
Anima Vespucci AD 4.979 - 4.979 4.979 0.00 0.02% 2020/10/29 Time 2:01
Anima Visconteo A 46.248 - 46.248 46.248 0.14 0.30% 2020/10/29 Time 2:01
Arca Bond Corporate 9.854 - 9.854 9.854 0.01 0.14% 2020/10/29 Time 2:01
Anima Fondo Trading A 15.74 - 15.74 15.74 0.03 0.18% 2020/10/29 Time 2:01
Anima Fix High Yield A 12.197 - 12.197 12.197 0.01 0.04% 2020/10/29 Time 2:01
Anima Valore Globale A 36.787 - 36.787 36.787 0.56 1.53% 2020/10/29 Time 2:01
AcomeA Breve Termine A1 16.485 - 16.485 16.485 0.01 0.04% 2020/10/29 Time 2:01
Arca TE - Titoli Esteri 24.482 - 24.482 24.482 0.02 0.06% 2020/10/29 Time 2:01
Arca Obbligazioni Europa 12.292 - 12.292 12.292 0.00 0.02% 2020/10/29 Time 2:01
Pioneer Target Controllo A 5.38 - 5.38 5.38 0.00 0.06% 2020/10/29 Time 2:01
Arca Bond Paesi Emergenti P 18.486 - 18.486 18.486 0.04 0.24% 2020/10/29 Time 2:01
Eurizon Diversificato Etico 10.573 - 10.573 10.573 0.00 0.01% 2020/10/29 Time 2:01
Eurizon Azioni Internazionali 16.426 - 16.426 16.426 0.08 0.47% 2020/10/29 Time 2:01
Anima Fix Obbligazionario MLT A 7.677 - 7.677 7.677 0.02 0.22% 2020/10/29 Time 2:01
Anima Obbligazionario Corporate A 9.997 - 9.997 9.997 0.00 0.02% 2020/10/29 Time 2:01
Anima Obbligazionario Emergente A 7.972 - 7.972 7.972 0.02 0.21% 2020/10/29 Time 2:01
Arca Strategia Globale Crescita P 6.229 - 6.229 6.229 0.00 0.03% 2020/10/29 Time 2:01
Pioneer Obbl Più a distribuzione A 9.811 - 9.811 9.811 0.00 0.02% 2020/10/29 Time 2:01
Mediolanum Flessibile Obbligazionario Globale L 8.149 - 8.149 8.149 0.00 0.01% 2020/10/29 Time 2:01
Mediolanum Flessibile Futuro Italia LA 19.268 - 19.268 19.268 0.24 1.25% 2020/10/29 Time 2:01
Pioneer Obbl Paesi Emerg a distribuzione A 10.242 - 10.242 10.242 0.01 0.13% 2020/10/29 Time 2:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 186.04 - 186.04 186.04 0.43 0.23% 2020/10/29 Time 2:01
Mediolanum Best Brands Global High Yield SH-B Inc 7.991 - 7.991 7.991 0.02 0.30% 2020/10/29 Time 2:01
Mediolanum BB Dynamic International Value Opportun 4.787 - 4.787 4.787 0.15 3.11% 2020/10/29 Time 2:01
Anima Pianeta F 12.563 - 12.563 12.563 0.03 0.20% 2020/10/29 Time 1:30
Anima Risparmio A 7.61 - 7.61 7.61 0.00 0.01% 2020/10/29 Time 1:30
Anima Sforzesco F 13.702 - 13.702 13.702 0.01 0.07% 2020/10/29 Time 1:30
Anima Visconteo F 48.484 - 48.484 48.484 0.15 0.30% 2020/10/29 Time 1:30
Anima Sforzesco AD 12.162 - 12.162 12.162 0.01 0.07% 2020/10/29 Time 1:30
Anima Visconteo AD 42.45 - 42.45 42.45 0.13 0.30% 2020/10/29 Time 1:30
Anima Valore Globale F 39.283 - 39.283 39.283 0.60 1.52% 2020/10/29 Time 1:30
AcomeA Breve Termine A2 17.03 - 17.03 17.03 0.01 0.04% 2020/10/29 Time 1:30
AcomeA Breve Termine Q2 16.787 - 16.787 16.787 0.01 0.04% 2020/10/29 Time 1:30
Eurizon Riserva 2 anni A 4.99 - 4.99 4.99 0.00 0.02% 2020/10/29 Time 1:30
Eurizon Riserva 2 anni B 5.037 - 5.037 5.037 0.00 0.02% 2020/10/29 Time 1:30
Eurizon Riserva 2 anni C 5.069 - 5.069 5.069 0.00 0.04% 2020/10/29 Time 1:30
Pioneer Target Controllo B 5.398 - 5.398 5.398 0.01 0.09% 2020/10/29 Time 1:30
Fondaco Multi Asset Income B 108.517 - 108.517 108.517 0.35 0.32% 2020/10/29 Time 1:30
Mediolanum Flessibile Italia I 19.928 - 19.928 19.928 0.25 1.24% 2020/10/29 Time 1:30
Mediolanum BB MS Glb Sel L EUR Acc 11.862 - 11.862 11.862 0.05 0.42% 2020/10/29 Time 1:30
Anima Star Europa Alto Potenziale Y 3.453 - 3.453 3.453 0.01 0.32% 2020/10/29 Time 1:30
Mediolanum Flessibile Obbligazionario Globale I 10.342 - 10.342 10.342 0.00 0.01% 2020/10/29 Time 1:30
Pioneer Obbligazionario Più a distribuzione B 5.9 - 5.9 5.9 0.00 0.02% 2020/10/29 Time 1:30
Mediolanum Flessibile Sviluppo Italia I 11.068 - 11.068 11.068 0.03 0.27% 2020/10/29 Time 1:30
Mediolanum Flessibile Sviluppo Italia LA 10.365 - 10.365 10.365 0.03 0.27% 2020/10/29 Time 1:30
Mediolanum BB Coupon Strategy Collection SH A 11.41 - 11.41 11.41 0.08 0.67% 2020/10/29 Time 1:30
Mediolanum BB Coupon Strategy Collection SH B 7.945 - 7.945 7.945 0.05 0.67% 2020/10/29 Time 1:30
Mediolanum Flessibile Sviluppo Italia Class L 9.745 - 9.745 9.745 0.03 0.27% 2020/10/29 Time 1:30
Mediolanum Flessibile Obbligazionario Globale LA 9.553 - 9.553 9.553 0.00 0.01% 2020/10/29 Time 1:30
First Eagle Amundi International Fund Class AE-QD 115.21 - 115.21 115.21 0.76 0.66% 2020/10/29 Time 1:30
First Eagle Amundi International Fund Class FHE-C 132 - 132 132 0.70 0.53% 2020/10/29 Time 1:30
Eurizon Fund - Azioni Strategia Flessibile Class U 157.19 - 157.19 157.19 1.10 0.70% 2020/10/29 Time 1:30
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.292 - 9.292 9.292 0.03 0.34% 2020/10/29 Time 1:30
Mediolanum Best Brands Premium Coupon Collection F 8.948 - 8.948 8.948 0.02 0.21% 2020/10/29 Time 1:30
Mediolanum Best Brands Premium Coupon Collection F 9.355 - 9.355 9.355 0.02 0.18% 2020/10/29 Time 1:30
Pioneer Obbligazionario Paesi Emergenti a distribu 5.192 - 5.192 5.192 0.01 0.12% 2020/10/29 Time 1:30
Anima America B 29.127 - 29.108 29.127 0.00 0.00% 2020/10/28 Time 22:31
Anima America F 31.828 - 31.828 31.828 0.00 0.00% 2020/10/28 Time 22:31
BancoPosta Mix 1 A 7.632 - 7.632 7.632 0.00 0.00% 2020/10/28 Time 22:31
BancoPosta Mix 1 D 5.087 - 5.087 5.087 0.00 0.00% 2020/10/28 Time 22:31
BancoPosta Mix 2 A 8.24 - 8.24 8.24 0.00 0.00% 2020/10/28 Time 22:31
BancoPosta Mix 2 D 5.083 - 5.083 5.083 0.00 0.00% 2020/10/28 Time 22:31
BancoPosta Mix 3 A 5.427 - 5.427 5.427 0.00 0.00% 2020/10/28 Time 22:31
BancoPosta Mix 3 D 4.989 - 4.989 4.989 0.00 0.00% 2020/10/28 Time 22:31
Etica Bilanciato I 13.442 - 13.442 13.442 0.00 0.00% 2020/10/28 Time 22:31
Etica Bilanciato R 12.434 - 12.434 12.434 0.00 0.00% 2020/10/28 Time 22:31
Anima Fondo Trading F 17.353 - 17.353 17.353 0.00 0.00% 2020/10/28 Time 22:31
Anima Fix High Yield Y 13.781 - 13.781 13.781 0.00 0.00% 2020/10/28 Time 22:31
Anima Sforzesco Plus A 5.171 - 5.171 5.171 0.00 0.00% 2020/10/28 Time 22:31
Anima Sforzesco Plus F 5.34 - 5.34 5.34 0.00 0.00% 2020/10/28 Time 22:31
Anima Valore Globale B 36.261 - 36.261 36.261 0.00 0.00% 2020/10/28 Time 22:31
Anima Sforzesco Plus AD 4.89 - 4.89 4.89 0.00 0.00% 2020/10/28 Time 22:31
Alleanza Obbligazionario A 5.586 - 5.586 5.586 0.00 0.00% 2020/10/28 Time 22:31
Etica Obbligazionario Misto I 8.669 - 8.669 8.669 0.00 0.00% 2020/10/28 Time 22:31
Etica Obbligazionario Misto R 8.23 - 8.23 8.23 0.00 0.00% 2020/10/28 Time 22:31
Gestielle Cedola Multi Target V 4.879 - 4.879 4.879 0.00 0.00% 2020/10/28 Time 22:31
Gestielle Cedola MultiAsset III 4.467 - 4.467 4.467 0.00 0.00% 2020/10/28 Time 22:31
Anima Obbligazionario Corporate F 10.407 - 10.407 10.407 0.00 0.00% 2020/10/28 Time 22:31
Anima Obbligazionario Emergente F 8.313 - 8.313 8.313 0.00 0.00% 2020/10/28 Time 22:31
Anima Obbligazionario Corporate AD 9.011 - 9.011 9.011 0.00 0.00% 2020/10/28 Time 22:31
Anima Obbligazionario Emergente AD 6.464 - 6.464 6.464 0.00 0.00% 2020/10/28 Time 22:31
Allianz Global Investors Fund - Allianz Europe Equ 272.02 - 272.02 272.02 0.00 0.00% 2020/10/28 Time 22:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.448 - 11.448 11.448 0.00 0.00% 2020/10/28 Time 19:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.97 - 33.97 33.97 0.00 0.00% 2020/10/28 Time 16:31
AXA IM Fixed Income Investment Strategies - US Sho 174.79 - 174.79 174.79 0.00 0.00% 2020/10/28 Time 7:30
Mediolanum BB Euro Fixed Income L A 6.016 - 6.016 6.016 0.00 0.00% 2020/10/28 Time 2:01
Fidelity Funds China Consumer Fund D Acc EUR 17.71 - 17.71 17.71 0.00 0.00% 2020/10/28 Time 1:30
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.234 - 10.234 10.234 0.00 0.00% 2020/10/28 Time 1:30
Anima Risparmio AD 6.939 - 6.939 6.94 0.00 0.00% 2020/10/27 Time 22:31
Arca RR Diversified Bond 11.736 - 11.736 11.745 0.00 0.00% 2020/10/27 Time 22:31
Amundi Funds - Bond Global Emerging Blended SE-C 106.11 - 106.11 106.11 0.00 0.00% 2020/10/27 Time 16:31
CPR Invest - Global Disruptive Opportunities Class 162.47 - 162.47 162.47 0.00 0.00% 2020/10/27 Time 16:31
Janus Henderson Capital Funds plc - Balanced Fund 32.71 - 32.71 32.71 0.00 0.00% 2020/10/27 Time 8:01
Anima Risparmio F 7.764 - 7.764 7.764 0.00 0.00% 2020/10/27 Time 2:01
Anima Risparmio H 7.627 - 7.627 7.627 0.00 0.00% 2020/10/27 Time 2:01
Anima Geo Europa Y 21.274 - 21.274 21.274 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata I 5.882 - 5.882 5.882 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata R 5.672 - 5.672 5.672 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata RD 5.229 - 5.229 5.229 0.00 0.00% 2020/10/16 Time 22:30
Anima Fix Obbligazionario MLT Y 8.164 - 8.164 8.164 0.00 0.00% 2020/10/16 Time 22:30
Anima Star Europa Alto Potenziale A 3.15 - 3.15 3.15 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo I 10.284 - 10.284 10.284 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo L 9.071 - 9.071 9.071 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 - 9.857 9.857 0.00 0.00% 2020/10/16 Time 22:30
Arca Previdenza - Rendita 23.273 - 23.273 23.273 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Crescita 23.904 - 23.904 23.904 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita C 23.829 - 23.829 23.829 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita R 24.996 - 24.996 24.996 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Crescita C 24.473 - 24.473 24.473 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Crescita R 25.677 - 25.677 25.677 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita 27.662 - 27.662 27.662 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Obiettivo TFR 12.376 - 12.376 12.376 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita C 28.55 - 28.55 28.55 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita R 29.968 - 29.968 29.968 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Obiettivo TFR C 12.667 - 12.667 12.667 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Obiettivo TFR R 13.285 - 13.285 13.285 0.00 0.00% 2020/10/03 Time 7:00
Cometa Reddito 19.034 - 19.034 19.034 0.00 0.00% 2020/08/11 Time 2:31
Alifond Bilanciato 18.352 - 18.352 18.352 0.00 0.00% 2020/08/11 Time 2:31
Cometa Monetario Plus 14.483 - 14.483 14.483 0.00 0.00% 2020/08/11 Time 2:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 Time 7:01
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 Time 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 Time 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 Time 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 Time 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 Time 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 Time 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 Time 2:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Time 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Time 7:00
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Time 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Time 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Time 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 Time 23:01
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01