Online Forum
Singapore
Singapore

sgd/usd

0.733
Live Rate
0 (0.07%)
Change
29 October 2020
Time 04:32:05
0 (0.67%)
Change / 3 Month
0 (3.79%)
Change / 6 Month
0 (0.08%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
28 October 2020
Time 16:01:38
3 (4.69%)
Change / 3 Month
4 (7.02%)
Change / 6 Month
13 (27.08%)
Annual Fluctuation

MSCI Singapore

261
Live Rate
3 (1.12%)
Change
29 October 2020
Time 01:30:52
13 (4.74%)
Change / 3 Month
7 (2.47%)
Change / 6 Month
71 (21.50%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 326.68 - 326.68 326.68 0.86 0.26% 2020/10/29 Time 0:30
SPDR Gold Shares 178.72 - 178.68 179.2 0.00 0.00% 2020/10/28 Time 13:01
ABF Singapore Bond 1.269 - 1.265 1.269 0.00 0.00% 2020/10/28 Time 13:01
Lion-Phillip S-REIT 1.04 - 1.04 1.047 0.00 0.00% 2020/10/28 Time 13:01
Phillip SING Income 0.9 - 0.895 0.9 0.00 0.00% 2020/10/28 Time 13:01
Nikko AM Singapore STI 2.55 - 2.55 2.58 0.00 0.00% 2020/10/28 Time 13:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.045 - 1.045 1.055 0.00 0.00% 2020/10/28 Time 13:01
db x-trackers FTSE Vietnam UCITS 1C 30.08 - 30.08 30.8 0.00 0.00% 2020/10/28 Time 12:31
Phillip SGX APAC Dividend Leaders REIT 0.876 - 0.876 0.876 0.00 0.00% 2020/10/28 Time 12:03
Nikko AM SGD Investment Grade Corporate Bond 1.08 - 1.076 1.08 0.00 0.00% 2020/10/28 Time 12:03
SPDR Straits Times 2.52 - 2.52 2.54 0.00 0.00% 2020/10/28 Time 11:31
iShares MSCI India SG 8.65 - 8.65 8.72 0.00 0.00% 2020/10/28 Time 11:31
SPDR DJIA 274.25 - 274.25 274.65 0.00 0.00% 2020/10/28 Time 11:01
United SSE 50 China 2.8 - 2.75 2.8 0.00 0.00% 2020/10/28 Time 10:31
CIMB SP Ethical Asia Pacif Div USD 0.677 - 0.677 0.677 0.00 0.00% 2020/10/28 Time 10:31
SPDR S&P 500 338.25 - 337.62 338.25 0.00 0.00% 2020/10/28 Time 10:01
Lyxor China Enterprise UCITS SG 15.75 - 15.75 15.75 0.00 0.00% 2020/10/28 Time 7:30
iShares MSCI India SG 11.85 - 11.81 11.85 0.00 0.00% 2020/10/28 Time 7:01
CIMB FTSE ASEAN 40 USD 7.01 - 7.01 7.01 0.00 0.00% 2020/10/28 Time 6:01
iShares Barclays Asia High Yld Bnd 10.07 - 10.07 10.07 0.00 0.00% 2020/10/28 Time 5:30
iShares JP Morgan Asia Credit Bond 11.11 - 11.11 11.18 0.00 0.00% 2020/10/27 Time 13:01
db x-trackers MSCI China UCITS DR 1C 23.3 - 23.15 23.3 0.00 0.00% 2020/10/27 Time 12:01
db x-trackers MSCI Indonesia UCITS 1C 12.12 - 12.12 12.12 0.00 0.00% 2020/10/27 Time 11:01
Xtrackers II Singapore Government Bond UCITS ETF 1 160.72 - 160.72 160.72 0.00 0.00% 2020/10/27 Time 5:00
Lyxor MSCI India UCITS SG 18.8 - 18.8 18.8 0.00 0.00% 2020/10/26 Time 11:31
Lyxor MSCI Emerging Markets SG 12.87 - 12.87 13.06 0.00 0.00% 2020/10/26 Time 11:31
ONE STOXX ASEAN Select Dividend 2.111 - 2.111 2.111 0.00 0.00% 2020/10/26 Time 11:31
db x-trackers MSCI Singapore IM UCITS 1C DR 1.255 - 1.255 1.255 0.00 0.00% 2020/10/26 Time 9:31
CIMB FTSE ASEAN 40 USD 9.69 - 9.69 9.69 0.00 0.00% 2020/10/26 Time 9:01
iShares JP Morgan Asia Credit Bond 15.13 - 15.13 15.13 0.00 0.00% 2020/10/26 Time 7:30
Lyxor MSCI AC Asia Pacific ex JP 6.97 - 6.97 6.97 0.00 0.00% 2020/10/26 Time 6:01
CIMB SP Ethical Asia Pacif Div USD 0.925 - 0.925 0.925 0.00 0.00% 2020/10/16 Time 7:30
db x trackers MSCI World UCITS SG 6.66 - 6.66 6.75 0.00 0.00% 2020/07/30 Time 14:02
db x-trackers MSCI Brazil 4.05 - 4.05 4.06 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 - 47.92 48.59 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 - 11.32 11.41 0.00 0.00% 2020/07/30 Time 13:31
db x trackers CSI300 UCITS 12.41 - 12.08 12.49 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 - 60.1 60.1 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers Nifty 50 145.58 - 141.27 145.58 0.00 0.00% 2020/07/30 Time 12:32
db x-trackers MSCI India UCITS 1C 11.1 - 11.01 11.1 0.00 0.00% 2020/07/30 Time 8:31
db x-trackers MSCI Korea UCITS DR 71.24 - 71.19 71.4 0.00 0.00% 2020/07/30 Time 8:01
db x-trackers MSCI Europe UCITS DR 66.87 - 66.87 66.87 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 - 58.29 58.29 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 - 38.95 39.16 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 - 1.491 1.491 0.00 0.00% 2020/07/30 Time 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 - 21.35 21.35 0.00 0.00% 2020/07/29 Time 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 - 11.48 11.5 0.00 0.00% 2020/07/28 Time 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 - 0.98 0.982 0.00 0.00% 2020/07/23 Time 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31