Online Forum
Canada
Canada

cad/usd

0.7584
Live Rate
0 (0.13%)
Change
28 October 2020
Time 08:15:05
0 (1.38%)
Change / 3 Month
0 (5.77%)
Change / 6 Month
0 (0.97%)
Annual Fluctuation

S&P/TSX MidCap

955
Live Rate
2 (0.19%)
Change
28 October 2020
Time 00:30:58
11 (1.16%)
Change / 3 Month
58 (6.45%)
Change / 6 Month
29 (2.95%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
PH N Bond F 11.157 - 11.157 11.157 0.02 0.13% 2020/10/28 Time 7:01
PH&N Bond D 11.105 - 11.105 11.105 0.02 0.14% 2020/10/28 Time 7:01
RBC Bond Adv 7.36 - 7.36 7.36 0.01 0.14% 2020/10/28 Time 7:01
RBC Bond Sr A 7.197 - 7.197 7.197 0.01 0.13% 2020/10/28 Time 7:01
RBC Bond Sr D 7.249 - 7.249 7.249 0.01 0.14% 2020/10/28 Time 7:01
RBC Bond Sr F 7.432 - 7.432 7.432 0.01 0.13% 2020/10/28 Time 7:01
Investors Dividend U 10.181 - 10.181 10.181 0.06 0.61% 2020/10/28 Time 7:01
TD Canadian Bond - F 13.41 - 13.41 13.41 0.02 0.15% 2020/10/28 Time 7:01
Investors Dividend TU 9.106 - 9.106 9.106 0.06 0.60% 2020/10/28 Time 7:01
RBC Select Balanced Portfolio Series A 22.55 - 22.55 22.55 0.02 0.10% 2020/10/28 Time 7:01
RBC Select Balanced Portfolio Series F 23.909 - 23.909 23.909 0.02 0.10% 2020/10/28 Time 7:01
PIMCO Monthly Income A 13.875 - 13.875 13.875 0.01 0.04% 2020/10/28 Time 7:01
PIMCO Monthly Income F 13.875 - 13.875 13.875 0.01 0.04% 2020/10/28 Time 7:01
PIMCO Monthly Income M 13.875 - 13.875 13.875 0.01 0.04% 2020/10/28 Time 7:01
PIMCO Monthly Income O 13.875 - 13.875 13.875 0.01 0.04% 2020/10/28 Time 7:01
RBC Select Balanced Portfolio Series T5 24.463 - 24.463 24.463 0.07 0.29% 2020/10/28 Time 7:01
Desjardins Canadian Bond 6.079 - 6.079 6.079 0.01 0.13% 2020/10/28 Time 7:01
PH N Total Return Bond A 12.356 - 12.356 12.356 0.02 0.13% 2020/10/28 Time 7:01
PH N Total Return Bond D 12.363 - 12.363 12.363 0.02 0.13% 2020/10/28 Time 7:01
PH N Total Return Bond F 12.38 - 12.38 12.38 0.02 0.13% 2020/10/28 Time 7:01
RBC Select Balanced Portfolio Series A 29.703 - 29.703 29.703 0.09 0.29% 2020/10/28 Time 7:01
RBC Select Balanced Portfolio Series F 31.493 - 31.493 31.493 0.09 0.29% 2020/10/28 Time 7:01
Desjardins Canadian Bond C 11.003 - 11.003 11.003 0.01 0.13% 2020/10/28 Time 7:01
Desjardins Canadian Bond F 11.173 - 11.173 11.173 0.01 0.13% 2020/10/28 Time 7:01
RBC Select Balanced Portfolio Series Adv 30.141 - 30.141 30.141 0.09 0.29% 2020/10/28 Time 7:01
RBC Canadian Dividend Fund Series D 50.17 - 50.17 50.17 0.46 0.92% 2020/10/28 Time 7:01
RBC Canadian Dividend Fund Series F 51.625 - 51.625 51.625 0.47 0.92% 2020/10/28 Time 7:01
RBC Select Conservative Portfolio Series F 17.772 - 17.772 17.772 0.00 0.02% 2020/10/28 Time 7:01
TD Canadian Core Plus Bond - F 12.65 - 12.65 12.65 0.01 0.08% 2020/10/28 Time 7:01
PH N Short Term Bond Mortgage D 10.638 - 10.638 10.638 0.00 0.02% 2020/10/28 Time 7:01
PH N Short Term Bond Mortgage F 10.62 - 10.62 10.62 0.00 0.02% 2020/10/28 Time 7:01
RBC Emerging Markets Equity Sr A 13.959 - 13.959 13.959 0.14 1.00% 2020/10/28 Time 7:01
RBC Emerging Markets Equity Sr D 14.367 - 14.367 14.367 0.01 0.03% 2020/10/28 Time 7:01
RBC Emerging Markets Equity Sr D 18.925 - 18.925 18.925 0.14 0.72% 2020/10/28 Time 7:01
EdgePoint Glbl Port non-HST Sr AN 26.009 - 26.009 26.009 0.28 1.08% 2020/10/28 Time 7:01
EdgePoint Glbl Port non-HST Sr BN 26.434 - 26.434 26.434 0.29 1.09% 2020/10/28 Time 7:01
EdgePoint Glbl Port non-HST Sr FN 25.827 - 25.827 25.827 0.28 1.08% 2020/10/28 Time 7:01
PIMCO Monthly Income A USD Hedged 9.985 - 9.985 9.985 0.00 0.03% 2020/10/28 Time 7:01
PIMCO Monthly Income F USD Hedged 9.985 - 9.985 9.985 0.00 0.03% 2020/10/28 Time 7:01
PIMCO Monthly Income M USD Hedged 9.985 - 9.985 9.985 0.00 0.03% 2020/10/28 Time 7:01
PIMCO Monthly Income O USD Hedged 9.985 - 9.985 9.985 0.00 0.03% 2020/10/28 Time 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.628 - 21.628 21.628 0.16 0.72% 2020/10/28 Time 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.56 - 21.56 21.56 0.16 0.73% 2020/10/28 Time 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.985 - 21.985 21.985 0.16 0.72% 2020/10/28 Time 7:01
RBC Canadian Dividend Fund Series D 66.083 - 66.083 66.083 0.73 1.11% 2020/10/28 Time 7:01
RBC Canadian Dividend Fund Series F 68.001 - 68.001 68.001 0.75 1.11% 2020/10/28 Time 7:01
RBC Select Conservative Portfolio Series F 23.409 - 23.409 23.409 0.05 0.21% 2020/10/28 Time 7:01
EdgePoint Global Portfolio Series A 26.108 - 26.108 26.108 0.28 1.08% 2020/10/28 Time 7:01
EdgePoint Global Portfolio Series B 26.353 - 26.353 26.353 0.29 1.09% 2020/10/28 Time 7:01
EdgePoint Global Portfolio Series F 25.927 - 25.927 25.927 0.28 1.08% 2020/10/28 Time 7:01
RBC Canadian Dividend Fund Series I 66.748 - 66.748 66.748 0.74 1.11% 2020/10/28 Time 7:01
RBC Select Growth Portfolio Series A 24.701 - 24.701 24.701 0.05 0.20% 2020/10/28 Time 7:01
RBC Select Growth Portfolio Series A 32.536 - 32.536 32.536 0.13 0.39% 2020/10/28 Time 7:01
RBC Select Growth Portfolio Series F 24.909 - 24.909 24.909 0.05 0.20% 2020/10/28 Time 7:01
RBC Select Growth Portfolio Series F 32.811 - 32.811 32.811 0.13 0.38% 2020/10/28 Time 7:01
EdgePoint Global Growth Inc Port Sr A 21.582 - 21.582 21.582 0.16 0.72% 2020/10/28 Time 7:01
EdgePoint Global Growth Inc Port Sr B 21.547 - 21.547 21.547 0.16 0.72% 2020/10/28 Time 7:01
EdgePoint Global Growth Inc Port Sr F 21.72 - 21.72 21.72 0.16 0.72% 2020/10/28 Time 7:01
RBC Select Growth Portfolio Series T5 26.138 - 26.138 26.138 0.10 0.39% 2020/10/28 Time 7:01
RBC Select Growth Portfolio Series Adv 33.174 - 33.174 33.174 0.13 0.39% 2020/10/28 Time 7:01
Scotia Canadian Dividend Fund Series A 65.402 - 65.402 65.402 0.52 0.79% 2020/10/28 Time 7:01
Scotia Canadian Dividend Fund Series F 65.392 - 65.392 65.392 0.52 0.79% 2020/10/28 Time 7:01
TD U.S. Blue Chip Equity Fund I Series 51.82 - 51.82 51.82 0.51 0.99% 2020/10/28 Time 7:01
TD U.S. Blue Chip Equity Fund I Series 68.26 - 68.26 68.26 0.55 0.81% 2020/10/28 Time 7:01
Manulife Strategic Income Fund Series F 12.474 - 12.474 12.474 0.00 0.02% 2020/10/28 Time 7:01
Manulife Strategic Income Fund Series F 9.48 - 9.48 9.48 0.04 0.41% 2020/10/28 Time 7:01
TD Canadian Bond Fund - Premium F series 11.43 - 11.43 11.43 0.02 0.18% 2020/10/28 Time 7:01
Manulife Strategic Income Fund Series FT6 13.501 - 13.501 13.501 0.00 0.01% 2020/10/28 Time 7:01
Manulife Monthly High Income Fund Series B 10.121 - 10.121 10.121 0.04 0.41% 2020/10/28 Time 7:01
Manulife Monthly High Income Fund Series F 13.783 - 13.783 13.783 0.06 0.40% 2020/10/28 Time 7:01
Manulife Monthly High Income Fund Series T6 10.597 - 10.597 10.597 0.04 0.40% 2020/10/28 Time 7:01
Manulife Monthly High Income Fund Series Adv 10.57 - 10.57 10.57 0.04 0.41% 2020/10/28 Time 7:01
Manulife Monthly High Income Fund Series FT6 12.19 - 12.19 12.19 0.05 0.40% 2020/10/28 Time 7:01
TD Comfort Balanced Portfolio Investor Series 17.21 - 17.21 17.21 0.03 0.17% 2020/10/28 Time 7:01
RBC Select Very Conservative Portfolio Series F 10.063 - 10.063 10.063 0.01 0.08% 2020/10/28 Time 7:01
RBC Select Very Conservative Portfolio Series F 13.255 - 13.255 13.255 0.01 0.11% 2020/10/28 Time 7:01
Capital Group Global Equity Fund Canada Series A 41.196 - 41.196 41.196 0.07 0.16% 2020/10/28 Time 7:01
Capital Group Global Equity Fund Canada Series A 31.275 - 31.275 31.275 0.11 0.35% 2020/10/28 Time 7:01
Capital Group Global Equity Fund Canada Series B 26.187 - 26.187 26.187 0.04 0.16% 2020/10/28 Time 7:01
Capital Group Global Equity Fund Canada Series B 19.881 - 19.881 19.881 0.07 0.35% 2020/10/28 Time 7:01
Capital Group Global Equity Fund Canada Series D 32.957 - 32.957 32.957 0.12 0.36% 2020/10/28 Time 7:01
Capital Group Global Equity Fund Canada Series D 43.41 - 43.41 43.41 0.07 0.16% 2020/10/28 Time 7:01
Capital Group Global Equity Fund Canada Series F 45.322 - 45.322 45.322 0.08 0.17% 2020/10/28 Time 7:01
Capital Group Global Equity Fund Canada Series F 34.408 - 34.408 34.408 0.12 0.36% 2020/10/28 Time 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.19 - 11.19 11.19 0.02 0.18% 2020/10/28 Time 7:01
TD Mgd Income Portfolio I 12.55 - 12.55 12.55 0.00 0.00% 2020/10/27 Time 13:01
Fidelity Canadian Bond Sr F 15.376 - 15.376 15.376 0.00 0.00% 2020/10/27 Time 13:01
Fidelity Monthly Income Sr F5 14.372 - 14.372 14.372 0.00 0.00% 2020/10/27 Time 13:01
Fidelity Monthly Income Sr F8 11.096 - 11.096 11.096 0.00 0.00% 2020/10/27 Time 13:01
Fidelity Monthly Income Series B 16.964 - 16.964 16.964 0.00 0.00% 2020/10/27 Time 13:01
Fidelity Monthly Income Series F 16.975 - 16.975 16.975 0.00 0.00% 2020/10/27 Time 13:01
Fidelity Global Balanced Portfolio B 14.955 - 14.955 14.955 0.00 0.00% 2020/10/27 Time 13:01
Fidelity Global Balanced Portfolio F 15.044 - 15.044 15.044 0.00 0.00% 2020/10/27 Time 13:01
Fidelity Canadian Growth Company Sr A 80.73 - 80.73 80.73 0.00 0.00% 2020/10/27 Time 13:01
Fidelity Canadian Growth Company Sr B 81.806 - 81.806 81.806 0.00 0.00% 2020/10/27 Time 13:01
Fidelity Canadian Growth Company Sr F 90.83 - 90.83 90.83 0.00 0.00% 2020/10/27 Time 13:01
TD Mgd Income Portfolio P 12.43 - 12.43 12.43 0.00 0.00% 2020/10/27 Time 10:01
Fidelity Global Balanced Portfolio F5 11.746 - 11.746 11.746 0.00 0.00% 2020/10/27 Time 10:01
Fidelity Global Balanced Portfolio F8 7.67 - 7.67 7.67 0.00 0.00% 2020/10/27 Time 10:01
Fidelity Canadian Growth Company Ser E1 18.223 - 18.223 18.223 0.00 0.00% 2020/10/27 Time 10:01
RBC Emerging Markets Equity Sr F 19.132 - 19.132 19.132 0.00 0.00% 2020/10/27 Time 7:01
RBC Emerging Markets Equity Sr F 14.497 - 14.497 14.497 0.00 0.00% 2020/10/27 Time 7:01
RBC Emerging Markets Equity Adv Series 18.484 - 18.484 18.484 0.00 0.00% 2020/10/25 Time 7:00
RBC Emerging Markets Equity Sr A 18.521 - 18.521 18.521 0.00 0.00% 2020/10/24 Time 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 - 12.63 12.63 0.00 0.00% 2020/10/17 Time 7:00
TD Tactical Monthly Income A 12.793 - 12.793 12.793 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income F 13.57 - 13.57 13.57 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income H 14.7 - 14.7 14.7 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income I 12.78 - 12.78 12.78 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income S 16.2 - 16.2 16.2 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income T 14.69 - 14.69 14.69 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Ser D 11.09 - 11.09 11.09 0.00 0.00% 2020/10/16 Time 7:01
PH N US Multi-Style All-Cap Equity D 20.481 - 20.481 20.481 0.00 0.00% 2020/10/16 Time 7:01
PH N US Multi-Style All-Cap Equity F 20.388 - 20.388 20.388 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Fund - K Series 13.93 - 13.93 13.93 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 - 11.92 11.92 0.00 0.00% 2020/10/16 Time 7:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 Time 8:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 Time 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 Time 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Time 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 Time 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Time 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Time 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Time 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Time 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Time 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Time 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Time 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Time 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05