Online Forum
Mexico
Mexico

mxn/usd

0.0476
Live Rate
0 (0.21%)
Change
28 October 2020
Time 09:17:05
0 (4.16%)
Change / 3 Month
0 (16.10%)
Change / 6 Month
0 (9.33%)
Annual Fluctuation

18 Karat Gold

946
Live Rate
0 (0%)
Change
27 October 2020
Time 17:01:35
64 (6.34%)
Change / 3 Month
49 (4.92%)
Change / 6 Month
265 (38.91%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 2447.34 41.81T - 2447.34 2447.34 16.33 0.67% 2020/10/28 Time 1:33
Amazon.com 68945.83 34.52T - 68945.83 68945.83 547.86 0.80% 2020/10/28 Time 1:33
Microsoft 4490.5 33.81T - 4490.5 4490.5 20.00 0.45% 2020/10/28 Time 1:33
Alphabet Inc C 33428 22.97T - 33428 33428 177.80 0.53% 2020/10/28 Time 1:33
Alphabet A 33520 22.97T - 33520 33520 275.00 0.83% 2020/10/28 Time 1:33
Facebook 5951.09 16.98T - 5951.09 5951.09 22.10 0.37% 2020/10/28 Time 1:33
Alibaba 6677.77 15.72T - 6677.77 6677.77 26.30 0.40% 2020/10/28 Time 1:33
Tencent ADR 1604 15.22T - 1604 1604 4.00 0.25% 2020/10/28 Time 1:33
Berkshire Hathaway B 4321.53 10.44T - 4321.53 4321.53 21.52 0.50% 2020/10/28 Time 1:33
Visa 3984.98 9.49T - 3984.98 3984.98 10.48 0.26% 2020/10/28 Time 1:33
Taiwan Semiconductor 1802 8.53T - 1802 1802 0.00 0.00% 2020/10/27 Time 22:34
Walmart 2991 8.49T - 2991 2991 22.18 0.74% 2020/10/28 Time 1:33
Tesla 8900 8.32T - 8900 8900 65.00 0.74% 2020/10/28 Time 1:33
Tesla 8900 8.32T - 8900 8900 75.00 0.85% 2020/10/28 Time 1:33
J&J 3007 7.90T - 3007 3007 3.00 0.10% 2020/10/28 Time 1:33
Nestle 2573.9 7.07T - 2573.9 2573.9 0.00 0.00% 2020/10/20 Time 20:34
NVIDIA 11218.11 6.96T - 11218.11 11218.11 73.11 0.66% 2020/10/28 Time 1:33
Samsung Electronics DRC 27758.82 6.81T - 27758.82 27758.82 0.00 0.00% 2020/10/27 Time 22:34
Mastercard 6626 6.68T - 6626 6626 39.00 0.59% 2020/10/28 Time 1:33
UnitedHealth 6742 6.41T - 6742 6742 2.80 0.04% 2020/10/28 Time 1:33
JPMorgan 2087 6.37T - 2087 2087 8.99 0.43% 2020/10/28 Time 1:33
Home Depot 5798 6.25T - 5798 5798 40.25 0.70% 2020/10/28 Time 1:33
Roche Holding Participation 6936.3 5.97T - 6936.3 6936.3 0.00 0.00% 2020/10/27 Time 20:34
Louis Vuitton 10417.01 5.23T - 10417.01 10417.01 0.00 0.00% 2020/10/27 Time 22:34
Verizon 1204.6 4.98T - 1204.6 1204.6 5.40 0.45% 2020/10/28 Time 1:33
PayPal Holdings Inc 4200 4.95T - 4200 4200 22.50 0.54% 2020/10/28 Time 1:33
Adobe 9997.34 4.83T - 9997.34 9997.34 13.34 0.13% 2020/10/28 Time 1:33
Salesforce.com 5249.61 4.79T - 5249.61 5249.61 9.61 0.18% 2020/10/28 Time 1:33
Walt Disney 2584.26 4.67T - 2584.26 2584.26 0.75 0.03% 2020/10/28 Time 1:33
Jd.Com Inc Adr 1733 4.62T - 1733 1733 34.99 2.02% 2020/10/28 Time 1:33
Netflix 10249.98 4.54T - 10249.98 10249.98 51.98 0.51% 2020/10/28 Time 1:33
Coca-Cola 1040.01 4.51T - 1040.01 1040.01 5.01 0.48% 2020/10/28 Time 1:33
Bank of America 500.38 4.34T - 500.38 500.38 0.37 0.07% 2020/10/28 Time 1:33
Bank of America 500.38 4.34T - 500.38 500.38 2.62 0.52% 2020/10/28 Time 1:33
China Life Insurance ADR 260.99 4.33T - 260.99 260.99 0.00 0.00% 2020/10/27 Time 1:33
Nike 2673.02 4.23T - 2673.02 2673.02 22.98 0.86% 2020/10/28 Time 1:33
Comcast 912 4.18T - 912 912 34.00 3.73% 2020/10/28 Time 1:33
Merck&Co 1649 4.14T - 1649 1659.01 0.00 0.00% 2020/10/27 Time 22:34
Thermo Fisher Scientific 10248 4.07T - 10248 10248 188.55 1.87% 2020/10/28 Time 1:33
Abbott Labs 2276.75 4.05T - 2276.75 2276.75 0.00 0.00% 2020/10/27 Time 22:34