See full search result :
Markets
Indicator
Editions
2024 Apr 19 1:07:56
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0586
Live Rate
0 (2.39%)
Change
18 April 2024
Time 23:49:42
0 (0.69%)
Change / 3 Month
0 (7.13%)
Change / 6 Month
0 (5.78%)
Annual Fluctuation

18 Karat Gold

954
Live Rate
11 (1.15%)
Change
18 April 2024
Time 05:03:23
129 (15.64%)
Change / 3 Month
109 (12.90%)
Change / 6 Month
93 (10.80%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 6999 51.91T 6999 6999 6999 0.00 0.00% 2024/04/07 Time 20:17
Apple 2860.46 44.07T 2903.68 2860.46 2903.68 33.31 1.16% 2024/04/18 Time 4:44
Apple 2893.77 44.05T 2893.77 2893.77 2893.77 44.23 1.53% 2024/04/17 Time 20:12
NVIDIA 14486.3 35.09T 14486.3 14486.3 14486.3 0.00 0.00% 2024/04/07 Time 20:17
Alphabet Inc C 2666.6 33.57T 2659 2659 2666.6 2.60 0.10% 2024/04/18 Time 4:44
Alphabet A 2632.02 33.57T 2624.99 2624.99 2637.39 5.37 0.20% 2024/04/18 Time 4:44
Amazon.com 3126.42 31.94T 3126.42 3126.42 3126.42 30.35 0.98% 2024/04/17 Time 20:12
Amazon.com 3072.01 31.87T 3123 3072.01 3126.42 54.41 1.77% 2024/04/18 Time 4:44
Facebook 8672.02 21.38T 8672.02 8672.02 8672.02 0.00 0.00% 2024/04/07 Time 20:17
Berkshire Hathaway B 6760.53 14.84T 6705.01 6705.01 6760.53 55.52 0.83% 2024/04/18 Time 4:44
Berkshire Hathaway B 6705.01 14.83T 6705.01 6705.01 6705.01 4.99 0.07% 2024/04/17 Time 20:12
Eli Lilly 12749.43 11.49T 12742 12742 12749.43 7.43 0.06% 2024/04/18 Time 4:44
Tesla 3378.79 10.54T 3378.79 3378.79 3378.79 0.00 0.00% 2023/04/18 Time 14:46
Tesla 3334.1 10.54T 3334.1 3334.1 3350.02 0.00 0.00% 2023/04/19 Time 2:47
Broadcom 12850 10.08T 12850 12850 12850 0.00 0.00% 2023/10/23 Time 19:32
Broadcom 21669.02 10.05T 21669.02 21669.02 22609.881 0.00 0.00% 2024/04/16 Time 9:04
Novo Nordisk ADR 2150.49 9.38T 2150.49 2150.49 2150.49 74.49 3.59% 2024/04/18 Time 4:44
JPMorgan 3232.06 8.80T 3232.06 3232.06 3232.06 0.00 0.00% 2024/04/07 Time 20:17
Exxon Mobil 2014.16 8.02T 2025 2014.16 2025 10.84 0.54% 2024/04/18 Time 4:44
Taiwan Semiconductor 1505 7.64T 1505 1505 1505 0.00 0.00% 2023/05/10 Time 3:33
Visa 4630.29 7.49T 4630.29 4630.29 4630.29 45.26 0.99% 2024/04/18 Time 4:44
Louis Vuitton 14700.23 7.29T 14700.23 14700.23 14700.23 0.00 0.00% 2024/03/28 Time 1:47
Mastercard 7853.85 7.28T 7853.85 7853.85 7853.85 0.00 0.00% 2024/04/07 Time 20:17
Walmart 2584.52 7.09T 2584.52 2584.52 2584.52 0.00 0.00% 2022/08/09 Time 15:11
Samsung Electronics DRC 25606.42 6.57T 25606.42 25606.42 25974.41 0.00 0.00% 2024/04/05 Time 23:15
Procter&Gamble 2680.32 6.30T 2649 2649 2680.32 31.32 1.18% 2024/04/18 Time 4:44
Tencent ADR 630 6.20T 630 630 630 20.00 3.17% 2024/04/17 Time 0:56
ASML Holding 11839.84 6.02T 11839.84 11839.84 11839.84 0.00 0.00% 2023/10/23 Time 19:32
ASML Holding 16064.73 6.02T 16064.73 16064.73 16079.96 0.00 0.00% 2024/04/13 Time 8:53
J&J 2446.48 5.96T 2479.99 2446.48 2479.99 25.02 1.02% 2024/04/18 Time 4:44
Home Depot 5651 5.64T 5690 5651 5690 39.00 0.69% 2024/04/18 Time 4:44
Oracle 2058.05 5.53T 2058.05 2058.05 2058.05 0.00 0.00% 2024/04/07 Time 20:17
Merck&Co 2175.79 5.41T 2175.79 2175.79 2175.79 56.07 2.65% 2024/04/17 Time 8:37
Costco 12203.6 5.39T 12203.6 12203.6 12203.6 41.59 0.34% 2024/04/17 Time 20:12
Costco 12135.6 5.38T 12203.6 12135.6 12203.6 68.00 0.56% 2024/04/18 Time 4:44
AbbVie 2773.22 5.00T 2773.22 2773.22 2773.22 12.28 0.44% 2024/04/17 Time 8:37
AbbVie 2880 5.00T 2880 2880 2880 0.00 0.00% 2023/10/23 Time 19:32
Chevron 2653.01 4.97T 2647.41 2647.41 2655 1.99 0.08% 2024/04/18 Time 4:44
Chevron 2653.01 4.96T 2640 2653.01 2653.01 1.99 0.08% 2024/04/18 Time 21:45
Bank of America 598.01 4.80T 585 585 598.01 7.60 1.29% 2024/04/18 Time 4:44
    • -->
    101