Online Forum

Live Cattle

Live Cattle
Last: 110.575 0
Meats CFDs
Last : 110.575 0
Unit : British Pound
Last : 110.575 0
Currency : USD
Country : United States
Category : Meats CFDs
Unit : British Pound
Market Type : World Market

Today 21:35:52

Property Amounts
Last 110.575
High 111.675
Low 110.562
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:35:52
Yesterday 110.575
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,567,404 Rial
Coin
9,818,919 Rial
USD
10,693,245 Rial
Euro
10,782,027 Rial

Daily Chart

Performance

One Week 2.5620 2.3719% 2020-11-20
One Month 5.7750 5.5105% 2020-10-28
Six Month 9.0130 8.8744% 2020-05-28
One Year 11.20 9.1973% 2019-11-27
Three Year 15.2050 12.0886% 2017-11-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 110.31
Moving Average (EMA) 10 Day 110.32
Moving Average (EMA) 20 Day 110.02
Moving Average (EMA) 30 Day 109.38
Moving Average (EMA) 50 Day 109.05
Moving Average (EMA) 100 Day 107.29
Moving Average (EMA) 200 Day 106.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 110.29
Simple Moving Average (SMA) 10 Day 110.21
Simple Moving Average (SMA) 20 Day 110.00
Simple Moving Average (SMA) 30 Day 108.41
Simple Moving Average (SMA) 50 Day 109.30
Simple Moving Average (SMA) 100 Day 107.47
Simple Moving Average (SMA) 200 Day 101.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 109.08 109.82 109.18 -1.66 -
Support 2 (S2) 109.82 110.24 109.27 54.44 -
Support 1 (S1) 110.19 110.51 109.36 0.55 110.56
Pivot Point (PP) 110.93 110.93 110.93 55.55 111.12
Resistance 1 (R1) 111.31 111.36 111.78 0.55 111.68
Resistance 2 (R2) 112.05 111.62 111.87 56.67 -
Resistance 3 (R3) 112.42 112.05 111.96 1.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-11-27 111.1750 110.5620 111.6750 110.5750 0.68% 0.75
2020-11-25 111.7130 110.90 111.7130 111.3250 0.04% 0.05
2020-11-24 110.1380 110.05 111.6250 111.3750 1.10% 1.213
2020-11-23 108.45 108.45 110.6380 110.1620 1.99% 2.149
2020-11-20 108.4250 106.60 108.65 108.0130 0.25% 0.274
2020-11-19 110.4380 107.7370 110.5750 108.2870 2.01% 2.176
2020-11-18 111.1750 110.4630 111.4630 110.4630 0.77% 0.849
2020-11-17 110.3380 110.1880 111.7250 111.3120 0.70% 0.775
2020-11-16 109.80 109.7870 110.6750 110.5370 0.42% 0.462
2020-11-13 112.20 109.7870 112.20 110.0750 1.81% 1.987
2020-11-12 112.1380 111.7130 112.5130 112.0620 0.29% 0.326
2020-11-11 111.6380 111.2630 112.6620 112.3880 0.54% 0.601
2020-11-10 111.5880 111.4380 112.2870 111.7870 0.09% 0.101
2020-11-09 109.7630 109.7630 111.9120 111.8880 3.02% 3.276
2020-11-06 108.2870 108.10 109.0880 108.6120 0.18% 0.2
2020-11-05 108.5250 107.8380 108.9750 108.4120 0.31% 0.337
2020-11-04 107.5620 106.90 108.0880 108.0750 0.42% 0.45
2020-11-03 108.5250 107.60 108.6250 107.6250 0.94% 1.013
2020-11-02 108.5880 107.3380 108.6620 108.6380 0.16% 0.175
2020-10-30 107.9870 107.6250 108.5620 108.4630 0.17% 0.188
2020-10-29 104.65 104.4870 108.2750 108.2750 3.32% 3.475
2020-10-28 103.0620 103.0620 104.9750 104.80 0.58% 0.6
2020-10-27 103.8250 103.5620 105.2130 104.20 0.24% 0.25
2020-10-26 103.8880 102.5620 104.1880 103.95 0.16% 0.163
2020-10-23 103.45 103.2870 104.4120 103.7870 0.16% 0.163
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments