Online Forum
Australia
Australia

aud/usd

0.7034
Live Rate
0 (0%)
Change
30 October 2020
Time 19:57:05
0 (2.06%)
Change / 3 Month
0 (8.28%)
Change / 6 Month
0 (1.94%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
23 October 2020
Time 15:01:38
2 (3.08%)
Change / 3 Month
1 (1.61%)
Change / 6 Month
12 (23.53%)
Annual Fluctuation

ASX Small Ordinaries

6,133
Live Rate
35 (0.57%)
Change
30 October 2020
Time 09:01:12
44 (0.72%)
Change / 3 Month
536 (9.57%)
Change / 6 Month
662 (9.74%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Magellan Infrastructure Fund 1.222 - 1.222 1.222 0.01 0.41% 2020/10/30 Time 16:01
Energy Super MySuper 3.534 - 3.534 3.534 0.03 0.71% 2020/10/30 Time 13:01
Energy Super Balanced 3.534 - 3.534 3.534 0.03 0.71% 2020/10/30 Time 13:01
CFS FC Pen-PIMCO Global Bond 1.313 - 1.313 1.313 0.00 0.08% 2020/10/30 Time 13:01
IOOF Balanced Investor Trust 1.442 1.443 1.442 1.443 0.01 0.69% 2020/10/30 Time 13:01
CFS FC PSup-PIMCO Global Bond 1.286 - 1.286 1.286 0.00 0.08% 2020/10/30 Time 13:01
Dimensional Global Bond Trust 10.866 - 10.866 10.866 0.02 0.17% 2020/10/30 Time 13:01
Arrowstreet Global Equity Fund 1.065 - 1.065 1.065 0.01 0.75% 2020/10/30 Time 13:01
CFS FC W Pen-Magellan W Global 4.325 - 4.325 4.325 0.08 1.79% 2020/10/30 Time 13:01
Antipodes Global Fund - Class P 1.623 - 1.623 1.623 0.01 0.74% 2020/10/30 Time 13:01
CFS FC ESup-Magellan Global Sel 2.413 - 2.413 2.413 0.04 1.60% 2020/10/30 Time 13:01
CFS FC W PSup-Magellan W Global 3.772 - 3.772 3.772 0.06 1.59% 2020/10/30 Time 13:01
CFS FC WS Inv-Magellan W Global 2.379 - 2.379 2.379 0.04 1.80% 2020/10/30 Time 13:01
Ellerston Australian Share Fund 0.847 - 0.847 0.847 0.01 1.42% 2020/10/30 Time 13:01
Walter Scott Global Equity Fund 2.974 - 2.974 2.974 0.03 1.05% 2020/10/30 Time 13:01
CFS FC W Pen-PIMCO W Global Bond 1.385 - 1.385 1.385 0.00 0.14% 2020/10/30 Time 13:01
Russell Global Bond Fund Class B 1.123 - 1.123 1.123 0.00 0.27% 2020/10/30 Time 13:01
CFS FC PSup-Fidelity Aus Equities 1.708 1.732 1.708 1.732 0.06 3.40% 2020/10/30 Time 13:01
CFS FC W Inv-FC W Multi-Index Div 1.041 - 1.041 1.041 0.00 0.10% 2020/10/30 Time 13:01
CFS FC W Pen-CFS W Index Aus Bond 2.342 - 2.342 2.342 0.00 0.09% 2020/10/30 Time 13:01
CFS FC W Pen-FirstChoice W Growth 2.936 - 2.936 2.936 0.00 0.03% 2020/10/30 Time 13:01
CFS FC W PSup-PIMCO W Global Bond 1.325 - 1.325 1.325 0.00 0.08% 2020/10/30 Time 13:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.315 - 1.315 1.315 0.00 0.08% 2020/10/30 Time 13:01
CFS FC W PSup-CFS W Index Aus Bond 2.079 - 2.079 2.079 0.00 0.10% 2020/10/30 Time 13:01
CFS FC W PSup-FirstChoice W Growth 2.607 - 2.607 2.607 0.00 0.04% 2020/10/30 Time 13:01
CFS FC ESup-FirstChoice Moderate Select 1.512 - 1.512 1.512 0.00 0.07% 2020/10/30 Time 13:01
CFS FC ESup-CFS Index Aus Share Sel 1.681 - 1.681 1.681 0.02 1.43% 2020/10/30 Time 13:01
CFS FC W Pen-FirstChoice W Fixed Int 2.456 - 2.456 2.456 0.00 0.12% 2020/10/30 Time 13:01
CFS FC W Pen-FirstChoice W Moderate 2.768 - 2.768 2.768 0.00 0.04% 2020/10/30 Time 13:01
CFS FC W PSup-FirstChoice W Fixed Int 2.151 - 2.151 2.151 0.00 0.09% 2020/10/30 Time 13:01
CFS FC W PSup-FirstChoice W Moderate 2.452 - 2.452 2.452 0.00 0.04% 2020/10/30 Time 13:01
AMP FS Super-AMP Super Easy Balanced 2.263 - 2.263 2.263 0.00 0.09% 2020/10/30 Time 13:01
Bentham Wholesale Global Income Fund 1.038 - 1.038 1.038 0.00 0.19% 2020/10/30 Time 13:01
CFS FC W Pen-FirstChoice W Aus Share 3.753 - 3.753 3.753 0.06 1.52% 2020/10/30 Time 13:01
Dimensional Global Core Equity Trust 15.913 - 15.913 15.913 0.23 1.47% 2020/10/30 Time 13:01
CFS FC ESup-FirstChoice Growth Select 1.616 - 1.616 1.616 0.00 0.06% 2020/10/30 Time 13:01
Bentham Wholesale Syndicated Loan Fund 0.935 - 0.935 0.935 0.00 0.32% 2020/10/30 Time 13:01
CFS FC W Inv-FC W Multi-Index Balanced 0.933 - 0.933 0.933 0.00 0.21% 2020/10/30 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.06 - 3.06 3.06 0.00 0.13% 2020/10/30 Time 13:01
Bentham Professional Global Income Fund 1.003 - 1.003 1.003 0.00 0.20% 2020/10/30 Time 13:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.329 - 1.329 1.329 0.00 0.08% 2020/10/30 Time 13:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.532 - 1.532 1.532 0.00 0.13% 2020/10/30 Time 13:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.439 - 1.439 1.439 0.00 0.07% 2020/10/30 Time 13:01
CFS FC ESup-UBS Diversified Fix Int Sel 1.296 - 1.296 1.296 0.00 0.15% 2020/10/30 Time 13:01
CFS FC W Pen-FirstChoice W Conservative 2.356 - 2.356 2.356 0.00 0.04% 2020/10/30 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.282 - 2.282 2.282 0.00 0.09% 2020/10/30 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.656 - 2.656 2.656 0.00 0.11% 2020/10/30 Time 13:01
CFS FC W Pen-UBS W Diversified Fixed Inc 1.813 - 1.813 1.813 0.00 0.11% 2020/10/30 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.041 - 2.041 2.041 0.00 0.10% 2020/10/30 Time 13:01
Dimensional Australian Core Equity Trust 12.003 - 12.003 12.003 0.19 1.59% 2020/10/30 Time 13:01
AMP FS Retirement-AMP Super Easy Balanced 2.097 - 2.097 2.097 0.00 0.05% 2020/10/30 Time 13:01
Bentham Professional Syndicated Loan Fund 0.876 - 0.876 0.876 0.00 0.23% 2020/10/30 Time 13:01
CFS FC W PSup-UBS W Diversified Fixed Inc 1.687 - 1.687 1.687 0.00 0.12% 2020/10/30 Time 13:01
Russell Global Opportunities Fund Class A 0.955 - 0.955 0.955 0.01 0.95% 2020/10/30 Time 13:01
BlackRock Indexed International Equity Fund 0.874 - 0.874 0.874 0.01 1.39% 2020/10/30 Time 13:01
State Street International Equities Index Trust 1.432 - 1.432 1.432 0.02 1.49% 2020/10/30 Time 13:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.949 - 0.949 0.949 0.00 0.11% 2020/10/30 Time 13:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.601 - 2.601 2.601 0.00 0.08% 2020/10/30 Time 13:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.298 - 2.298 2.298 0.00 0.09% 2020/10/30 Time 13:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.037 - 1.037 1.037 0.00 0.10% 2020/10/30 Time 13:01
Colonial First State FirstChoice Wholesale Investm 1.169 - 1.169 1.169 0.00 0.09% 2020/10/30 Time 13:01
North Index Growth 0.789 - 0.789 0.789 0.00 0.25% 2020/10/30 Time 10:01
North Index Balanced 0.872 - 0.872 0.872 0.00 0.23% 2020/10/30 Time 10:01
North Index High Growth 0.68 - 0.68 0.68 0.00 0.15% 2020/10/30 Time 10:01
Ipac Select Index Growth 0.789 - 0.789 0.789 0.00 0.25% 2020/10/30 Time 10:01
Ipac Select Index Balanced 0.872 - 0.872 0.872 0.00 0.23% 2020/10/30 Time 10:01
Ipac Select Index High Growth 0.68 - 0.68 0.68 0.00 0.15% 2020/10/30 Time 10:01
North Index Moderately Defensive 0.994 - 0.994 0.994 0.00 0.20% 2020/10/30 Time 10:01
AMP Capital Enhanced Index International Share 1.598 - 1.598 1.598 0.02 1.40% 2020/10/30 Time 10:01
AMP Capital Future Directions Balanced Fund - Clas 1.036 - 1.036 1.036 0.00 0.10% 2020/10/30 Time 10:01
AMP Capital Future Directions Balanced Fund 1.047 - 1.047 1.047 0.00 0.10% 2020/10/30 Time 10:01
Ipac Select Index Moderately Defensive 0.994 - 0.994 0.994 0.00 0.20% 2020/10/30 Time 10:01
PIMCO Australian Bond Fund 1132.58 - 1132.58 1132.58 1.49 0.13% 2020/10/30 Time 7:01
MultiMix Balanced Growth Trust 0.922 - 0.922 0.922 0.00 0.43% 2020/10/30 Time 7:01
Vanguard High Growth Index Fund 1.62 - 1.62 1.62 0.00 0.06% 2020/10/30 Time 7:01
Strategic Australian Equity Fund 16.047 - 16.047 16.047 0.28 1.71% 2020/10/30 Time 7:01
T. Rowe Price Global Equity Fund 1.758 - 1.758 1.758 0.02 1.21% 2020/10/30 Time 7:01
Vanguard Conservative Index Fund 1.241 - 1.241 1.241 0.00 0.08% 2020/10/30 Time 7:01
Fidelity Australian Equities Fund 31.826 - 31.826 31.826 0.52 1.62% 2020/10/30 Time 7:01
PIMCO Diversified Fixed Interest Fund 980.938 - 980.938 980.938 0.87 0.09% 2020/10/30 Time 7:01
PIMCO Global Bond Fund Wholesale Class 1.011 - 1.011 1.011 0.00 0.10% 2020/10/30 Time 7:01
Bennelong ex-20 Australian Equities Fund 2.641 - 2.641 2.641 0.04 1.50% 2020/10/30 Time 7:01
Macquarie Master Enhanced Fixed Interest 1.053 - 1.053 1.053 0.00 0.09% 2020/10/30 Time 7:01
Vanguard International Shares Index Fund 2.368 - 2.368 2.368 0.03 1.46% 2020/10/30 Time 7:01
Investors Mutual WS Australian Share Fund 2.552 - 2.552 2.552 0.03 1.25% 2020/10/30 Time 7:01
PIMCO Australian Bond Fund Wholesale Class 1.019 - 1.019 1.019 0.00 0.20% 2020/10/30 Time 7:01
Vanguard High Yield Australian Shares Fund 1.03 - 1.03 1.03 0.02 1.46% 2020/10/30 Time 7:01
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.10% 2020/10/30 Time 7:01
Vanguard International Shares Index Fund Hedged - 0.852 - 0.852 0.852 0.01 0.83% 2020/10/30 Time 7:01
Henderson Australian Fixed Interest Fund - Institu 1.123 - 1.123 1.123 0.00 0.09% 2020/10/30 Time 7:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.012 - 1.012 1.012 0.00 0.10% 2020/10/30 Time 7:01
Vanguard Australian Property Securities Index Fund 0.868 - 0.868 0.868 0.01 0.81% 2020/10/30 Time 7:01
Vanguard International Property Securities Index F 0.933 - 0.933 0.933 0.02 1.97% 2020/10/30 Time 7:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.919 - 0.919 0.926 0.00 0.00% 2020/10/29 Time 13:01
CFS FC-Fidelity W Australian Equities 1.088 - 1.086 1.088 0.00 0.00% 2020/10/29 Time 13:01
Vanguard Growth Index Fund 1.407 - 1.407 1.407 0.00 0.00% 2020/10/29 Time 10:01
Vanguard Balanced Index Fund 1.426 - 1.426 1.426 0.00 0.00% 2020/10/29 Time 10:01
MFS Fully Hedged Global Equity Trust 0.966 - 0.966 0.966 0.00 0.00% 2020/10/29 Time 7:01
Vanguard International Fixed Interest Index Fund H 1.199 - 1.199 1.199 0.00 0.00% 2020/10/28 Time 10:01
Commonwealth Life Corporate Super - Managed 9.165 - 9.165 9.165 0.00 0.00% 2020/10/27 Time 19:01
CFS FC W PSup-Fidelity W Aus Equities 1.885 - 1.885 1.885 0.00 0.00% 2020/10/26 Time 10:01
CFS FC W Pen-Fidelity W Aus Equities 2.084 - 2.084 2.098 0.00 0.00% 2020/10/23 Time 13:01
CFS FC ESup-Fidelity Aus Equity Sel 1.798 - 1.787 1.798 0.00 0.00% 2020/10/20 Time 13:01
CFS MIF-Geared Share 2.593 - 2.593 2.593 0.00 0.00% 2020/10/16 Time 13:01
CFS FC PSup-CFS Geared Share 7.4 - 7.4 7.4 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W Pen-CFS W Geared Share 9.206 - 9.206 9.206 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W PSup-CFS W Geared Share 7.826 - 7.826 7.826 0.00 0.00% 2020/10/16 Time 13:01
Perpetual Wholesale Industrial Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/10/16 Time 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.99 - 3.99 3.99 0.00 0.00% 2020/10/16 Time 13:01
Sunsuper Growth 3.454 - 3.454 3.454 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Balanced 3.464 - 3.464 3.464 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Retirement 2.88 - 2.88 2.88 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Conservative 2.761 - 2.761 2.761 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Lifecycle Balanced Pool 1.656 - 1.656 1.656 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Lifecycle Retirement Pool 1.488 - 1.488 1.488 0.00 0.00% 2020/10/09 Time 7:00
REST Super High Growth 5.906 - 5.906 5.906 0.00 0.00% 2020/10/03 Time 7:00
Russell Balanced Portfolio Super Suite 2.925 - 2.925 2.925 0.00 0.00% 2020/10/01 Time 16:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.992 - 2.992 2.992 0.00 0.00% 2020/09/18 Time 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.557 - 2.557 2.557 0.00 0.00% 2020/09/18 Time 14:01
Realindex RAFI Australian Share-Class A 1.114 - 1.114 1.114 0.00 0.00% 2020/09/18 Time 14:01
Realindex RAFI Global Share-Class A 1.179 - 1.179 1.179 0.00 0.00% 2020/09/16 Time 14:01
Realindex RAFI Wholesale Australia 1.255 - 1.255 1.255 0.00 0.00% 2020/08/21 Time 14:01
VicSuper Flexible Income Capital Stable 1.7 - 1.7 1.7 0.00 0.00% 2020/08/15 Time 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 - 3.033 3.033 0.00 0.00% 2020/08/14 Time 14:01
VicSuper FutureSaver Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/08/08 Time 2:02
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Time 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Time 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Time 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Time 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Time 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Time 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Time 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Time 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Time 14:01
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Time 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Time 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Time 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Time 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Time 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 Time 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 Time 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05