Online Forum
Japan
Japan

jpy/usd

0.9589
Live Rate
0 (0.18%)
Change
28 October 2020
Time 21:22:14
0 (0.80%)
Change / 3 Month
1 (10,101.06%)
Change / 6 Month
1 (10,322.83%)
Annual Fluctuation

18 Karat Gold

4,698
Live Rate
21 (0.45%)
Change
28 October 2020
Time 17:01:45
132 (2.73%)
Change / 3 Month
374 (8.65%)
Change / 6 Month
813 (20.93%)
Annual Fluctuation

JASDAQ 20

172
Live Rate
0 (0.04%)
Change
28 October 2020
Time 10:01:36
7 (4.54%)
Change / 3 Month
28 (19.75%)
Change / 6 Month
11 (7.11%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
THB/JPY 3.3369 3.3365 3.3325 3.3558 0.02 0.57% 2020/10/28 Time 21:15
PHP/JPY 2.1521 2.1518 2.1509 2.1612 0.01 0.40% 2020/10/28 Time 21:15
ARS/JPY 1.3325 1.3317 1.33 1.341 0.01 0.64% 2020/10/28 Time 21:15
MXN/JPY 4.9282 4.9184 4.8841 4.998 0.07 1.42% 2020/10/28 Time 21:15
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
GBP/JPY 135.44 135.45 135 136.518 1.08 0.80% 2020/10/28 Time 21:15
EGP/JPY 6.6439 6.6433 6.6152 6.662 0.02 0.27% 2020/10/28 Time 21:15
BDT/JPY 1.2345 - 1.2345 1.2345 0.00 0.20% 2020/10/28 Time 2:14
AED/JPY 28.4007 28.398 28.3536 28.54 0.14 0.49% 2020/10/28 Time 21:15
USD/JPY 104.33 104.36 104.13 104.57 0.16 0.15% 2020/10/28 Time 21:22
USD/JPY RTS 104.34 - 104.13 104.45 0.08 0.08% 2020/10/28 Time 21:22
AUD/JPY 73.63 73.6 73.55 74.646 1.02 1.38% 2020/10/28 Time 21:15
TWD/JPY 3.6491 3.6471 3.6387 3.6599 0.00 0.11% 2020/10/28 Time 21:15
SGD/JPY 76.47 76.44 76.37 77.01 0.54 0.71% 2020/10/28 Time 21:15
CAD/JPY 78.36 78.33 78.33 79.414 1.05 1.35% 2020/10/28 Time 21:15
NZD/JPY 69.43 69.4 69.25 70.11 0.59 0.85% 2020/10/28 Time 21:15
HKD/JPY 13.4594 13.518 13.4374 13.518 0.06 0.44% 2020/10/28 Time 21:02
VND/JPY 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/10/16 Time 12:07
JOD/JPY 147.12 147.11 146.88 147.46 0.26 0.18% 2020/10/28 Time 21:15
KWD/JPY 341.35 341.31 340.56 342.14 0.58 0.17% 2020/10/28 Time 21:15
BRL/JPY 18.205 18.152 18.109 18.62 0.42 2.28% 2020/10/28 Time 21:15
ZAR/JPY 6.3658 6.3624 6.3451 6.4614 0.09 1.42% 2020/10/28 Time 21:15
RUB/JPY 1.322 1.3236 1.322 1.3688 0.05 3.54% 2020/10/28 Time 21:15
IDR/JPY 0.7135 0.7136 0.7123 0.715 0.00 0.15% 2020/10/28 Time 20:50
PKR/JPY 0.6502 0.6501 0.6474 0.6506 0.00 0.11% 2020/10/28 Time 21:15
INR/JPY 1.4064 1.42 1.4041 1.4201 0.01 0.97% 2020/10/28 Time 21:02
SAR/JPY 27.8138 27.8111 27.7658 27.905 0.09 0.33% 2020/10/28 Time 21:15
MYR/JPY 25.1131 25.1107 25.042 25.1457 0.01 0.05% 2020/10/28 Time 21:15
PLN/JPY 26.4753 26.4728 26.4313 26.943 0.47 1.77% 2020/10/28 Time 21:15
XAU/JPY 199012 - 199012 199012 864.20 0.43% 2020/10/28 Time 10:07
CHF/JPY 114.63 114.64 114.25 115.304 0.67 0.59% 2020/10/28 Time 21:15
HUF/JPY 0.3323 0.3322 0.3322 0.3379 0.01 1.66% 2020/10/28 Time 21:15
CZK/JPY 4.4686 4.468 4.4516 4.5394 0.07 1.58% 2020/10/28 Time 21:02
DKK/JPY 16.46 16.4597 16.423 16.6531 0.19 1.17% 2020/10/28 Time 21:15
SEK/JPY 11.7898 11.7854 11.7795 11.9931 0.17 1.44% 2020/10/28 Time 21:15
NOK/JPY 11.162 11.1452 11.1407 11.4023 0.18 1.64% 2020/10/28 Time 21:15
ISK/JPY 0.7427 0.7426 0.7398 0.7475 0.00 0.62% 2020/10/28 Time 21:15
TRY/JPY 12.6066 12.587 12.545 12.851 0.24 1.94% 2020/10/28 Time 21:15
NGN/JPY 0.2757 - 0.2757 0.2757 0.00 0.00% 2020/10/27 Time 12:07
XAG/JPY 2553.32 - 2553.32 2553.32 0.00 0.00% 2020/10/27 Time 12:07
KRW/JPY 9.234 - 9.234 9.2378 0.00 0.00% 2020/10/12 Time 0:35
JPY/THB 0.2998 0.2977 0.2977 0.3005 0.00 0.71% 2020/10/28 Time 21:02
JPY/CLP 7.4182 7.419 7.397 7.4585 0.02 0.24% 2020/10/28 Time 21:15
JPY/PHP 0.4648 0.4646 0.4629 0.465 0.00 0.35% 2020/10/28 Time 20:50
JPY/ARS 0.7506 0.7512 0.7457 0.7523 0.00 0.66% 2020/10/28 Time 21:15
JPY/MXN 0.203 0.2035 0.1999 0.205 0.00 1.55% 2020/10/28 Time 21:15
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LBP 14.56 14.57 14.53 14.58 0.03 0.21% 2020/10/28 Time 19:50
JPY/EGP 0.151 0.1512 0.1507 0.1513 0.00 0.13% 2020/10/28 Time 19:50
JPY/AED 0.0352 0.0351 0.0351 0.0353 0.00 0.28% 2020/10/28 Time 21:02
JPY/USD 0.9589 0.9588 0.9566 0.9606 0.00 0.18% 2020/10/28 Time 21:22
JPY/AUD 0.0136 0.0134 0.0134 0.0136 0.00 1.49% 2020/10/28 Time 21:02
JPY/TWD 0.2743 0.2745 0.2735 0.275 0.00 0.15% 2020/10/28 Time 21:15
JPY/JMD 1.4087 1.4084 1.4035 1.4092 0.01 0.49% 2020/10/28 Time 21:15
JPY/SGD 0.0131 - 0.0131 0.0131 0.00 0.77% 2020/10/28 Time 10:49
JPY/CAD 0.0128 0.0126 0.0126 0.0128 0.00 1.59% 2020/10/28 Time 21:02
JPY/NZD 0.0144 0.0143 0.0143 0.0145 0.00 0.70% 2020/10/28 Time 21:02
JPY/HKD 0.0743 0.074 0.074 0.0744 0.00 0.41% 2020/10/28 Time 21:02
JPY/JOD 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/10/21 Time 10:14
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 Time 5:42
JPY/BRL 0.055 0.0551 0.0537 0.0553 0.00 2.42% 2020/10/28 Time 21:15
JPY/ZAR 0.1571 0.1573 0.1548 0.1577 0.00 1.49% 2020/10/28 Time 21:15
JPY/BYN 0.0252 - 0.0245 0.0252 0.00 2.44% 2020/10/28 Time 20:50
JPY/RUB 0.7564 0.7555 0.7304 0.7564 0.03 3.56% 2020/10/28 Time 21:15
JPY/IDR 140.28 140.3 138.17 140.52 2.11 1.53% 2020/10/28 Time 21:15
JPY/PKR 1.5413 1.538 1.5378 1.549 0.00 0.21% 2020/10/28 Time 21:02
JPY/LKR 1.7674 1.7677 1.764 1.7704 0.00 0.15% 2020/10/28 Time 21:15
JPY/NPR 1.1334 1.1336 1.1281 1.1354 0.00 0.40% 2020/10/28 Time 21:15
JPY/INR 0.712 0.7121 0.7034 0.7129 0.01 1.22% 2020/10/28 Time 21:15
JPY/SAR 0.036 - 0.0358 0.036 0.00 0.56% 2020/10/28 Time 21:02
JPY/MYR 0.0399 0.0397 0.0397 0.04 0.00 0.50% 2020/10/28 Time 21:02
JPY/PLN 0.0378 0.0371 0.0371 0.0379 0.00 1.89% 2020/10/28 Time 21:02
JPY/KES 1.0441 1.0442 1.0418 1.0462 0.00 0.17% 2020/10/28 Time 21:15
JPY/XAF 5.3596 5.3586 5.3041 5.3632 0.05 0.98% 2020/10/28 Time 21:15
JPY/XOF 5.3545 5.3593 5.3417 5.3759 0.00 0.09% 2020/10/28 Time 21:15
JPY/CHF 0.8729 0.8727 0.867 0.8758 0.01 0.68% 2020/10/28 Time 21:15
JPY/HUF 3.0103 3.0108 2.9617 3.0108 0.05 1.65% 2020/10/28 Time 21:15
JPY/CZK 0.224 0.2224 0.22 0.2247 0.00 1.82% 2020/10/28 Time 21:02
JPY/DKK 0.061 0.0604 0.0599 0.0611 0.00 1.84% 2020/10/28 Time 21:02
JPY/SEK 0.0848 0.0849 0.0834 0.0851 0.00 1.56% 2020/10/28 Time 21:15
JPY/NOK 0.0898 0.09 0.0879 0.09 0.00 2.16% 2020/10/28 Time 21:15
JPY/ISK 1.3478 1.3482 1.3393 1.3526 0.01 0.62% 2020/10/28 Time 21:15
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/TRY 0.3595 0.3598 0.3591 0.3608 0.00 0.53% 2020/10/28 Time 20:50
JPY/UAH 0.2726 0.2727 0.2716 0.2729 0.00 0.33% 2020/10/28 Time 20:50
JPY/KRW 10.8773 10.8818 10.7532 10.9181 0.12 1.15% 2020/10/28 Time 21:15
JPY/CNY 0.0646 0.0643 0.0639 0.0649 0.00 1.10% 2020/10/28 Time 21:02
JPY/EUR 0.8162 0.8163 0.8104 0.8186 0.01 0.67% 2020/10/28 Time 21:15
CNY/JPY 15.5041 15.5026 15.4958 15.615 0.11 0.72% 2020/10/28 Time 21:15
CNH/JPY 15.536 - 15.536 15.536 0.11 0.73% 2020/10/28 Time 9:07
EUR/JPY 122.55 122.61 122.26 123.605 1.06 0.86% 2020/10/28 Time 21:02