Online Forum
Australia
Australia

aud/usd

0.7033
Live Rate
0 (0.01%)
Change
30 October 2020
Time 20:22:05
0 (2.07%)
Change / 3 Month
0 (8.27%)
Change / 6 Month
0 (1.93%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
23 October 2020
Time 15:01:38
2 (3.08%)
Change / 3 Month
1 (1.61%)
Change / 6 Month
12 (23.53%)
Annual Fluctuation

ASX Small Ordinaries

6,133
Live Rate
35 (0.57%)
Change
30 October 2020
Time 09:01:12
44 (0.72%)
Change / 3 Month
536 (9.57%)
Change / 6 Month
662 (9.74%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
THB/AUD 0.0457 - 0.0453 0.0457 0.00 0.88% 2020/10/30 Time 20:14
PGK/AUD 0.4012 - 0.4012 0.4012 0.00 0.68% 2020/10/30 Time 2:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/10/14 Time 2:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
ARS/AUD 0.0182 - 0.0181 0.0182 0.00 0.55% 2020/10/30 Time 18:56
MXN/AUD 0.067 0.0669 0.0663 0.067 0.00 0.45% 2020/10/30 Time 20:14
GBP/AUD 1.8427 1.8415 1.8335 1.843 0.00 0.08% 2020/10/30 Time 20:14
AED/AUD 0.3872 0.3871 0.3853 0.388 0.00 0.36% 2020/10/30 Time 20:14
MAD/AUD 0.1542 - 0.1542 0.1542 0.00 0.06% 2020/10/30 Time 2:07
USD/AUD 1.4223 - 1.4148 1.4261 0.00 0.03% 2020/10/30 Time 20:22
AUD/THB 21.92 21.93 21.897 22.03 0.11 0.49% 2020/10/30 Time 20:14
AUD/PAB 0.7032 0.7036 0.7014 0.7069 0.00 0.06% 2020/10/30 Time 20:14
AUD/PGK 2.4867 - 2.4867 2.4867 0.02 0.68% 2020/10/30 Time 2:07
AUD/CLP 544.22 544.63 542.06 545.647 1.43 0.26% 2020/10/30 Time 20:14
AUD/PHP 34.15 33.969 33.969 34.22 0.04 0.11% 2020/10/30 Time 20:00
AUD/ARS 55.0809 55.1192 54.9588 55.3487 0.14 0.25% 2020/10/30 Time 20:14
AUD/MXN 14.9407 14.9566 14.9407 15.0897 0.05 0.32% 2020/10/30 Time 20:14
AUD/GBP 0.5429 0.5434 0.5429 0.5456 0.00 0.02% 2020/10/30 Time 20:14
AUD/LBP 1069.49 1070.33 1065.53 1072.74 0.77 0.07% 2020/10/30 Time 20:14
AUD/EGP 11.0746 11.0817 11.0526 11.1258 0.01 0.11% 2020/10/30 Time 20:14
AUD/AED 2.5834 2.5841 2.5781 2.5957 0.01 0.26% 2020/10/30 Time 20:14
AUD/MAD 6.4944 6.4997 6.4723 6.5142 0.02 0.26% 2020/10/30 Time 20:14
AUD/USD 0.7033 - 0.7015 0.7071 0.00 0.01% 2020/10/30 Time 20:22
AUD/BBD 1.4345 1.4351 1.416 1.4415 0.00 0.11% 2020/10/30 Time 20:14
AUD/TWD 20.0981 20.1188 19.958 20.229 0.13 0.65% 2020/10/30 Time 20:14
AUD/JMD 104.07 104.14 103.33 104.28 0.58 0.56% 2020/10/30 Time 20:14
AUD/SGD 0.9603 0.9608 0.9588 0.964 0.00 0.27% 2020/10/30 Time 20:14
AUD/FJD 1.4991 1.5004 1.4949 1.5353 0.00 0.10% 2020/10/30 Time 20:14
AUD/XCD 1.9126 1.9139 1.9088 1.9232 0.00 0.08% 2020/10/30 Time 20:14
AUD/CAD 0.9363 0.9369 0.9358 0.94 0.00 0.28% 2020/10/30 Time 20:14
AUD/NAD 11.4135 11.4168 11.4135 11.5434 0.11 0.98% 2020/10/30 Time 20:14
AUD/NZD 1.0624 1.0625 1.0604 1.0634 0.00 0.12% 2020/10/30 Time 20:14
AUD/HKD 5.4525 5.458 5.4392 5.4792 0.01 0.26% 2020/10/30 Time 20:14
AUD/JOD 0.4992 0.4996 0.4981 0.5016 0.00 0.10% 2020/10/30 Time 20:14
AUD/BHD 0.2652 0.2653 0.2646 0.2665 0.00 0.08% 2020/10/30 Time 20:14
AUD/BRL 4.0364 4.0504 4.0364 4.0821 0.01 0.34% 2020/10/30 Time 20:14
AUD/ZAR 11.418 11.4165 11.4165 11.5495 0.13 1.10% 2020/10/30 Time 20:14
AUD/BYN 1.8495 1.85 1.8476 1.8603 0.01 0.35% 2020/10/30 Time 20:14
AUD/RUB 55.86 55.81 55.38 55.9 0.06 0.11% 2020/10/30 Time 20:14
AUD/IDR 10286.35 10296.59 10260.8 10361.8 75.45 0.73% 2020/10/30 Time 20:14
AUD/PKR 113.06 113.15 112.93 113.87 0.63 0.56% 2020/10/30 Time 20:14
AUD/LKR 129.66 129.76 129.39 130.27 0.12 0.09% 2020/10/30 Time 20:14
AUD/NPR 83.38 83.44 83.21 83.82 0.08 0.10% 2020/10/30 Time 20:14
AUD/INR 52.457 52.509 52.17 52.672 0.15 0.28% 2020/10/30 Time 20:14
AUD/SAR 2.6371 2.6386 2.631 2.6506 0.00 0.07% 2020/10/30 Time 20:14
AUD/OMR 0.2708 0.2709 0.2704 0.2724 0.00 0.07% 2020/10/30 Time 20:14
AUD/QAR 2.5609 2.5623 2.5545 2.6052 0.00 0.07% 2020/10/30 Time 20:14
AUD/MYR 2.9221 2.9237 2.9183 2.9394 0.02 0.59% 2020/10/30 Time 20:14
AUD/PLN 2.7824 2.7848 2.7764 2.7954 0.01 0.22% 2020/10/30 Time 20:14
AUD/KES 76.57 76.63 76.43 76.98 0.08 0.10% 2020/10/30 Time 20:14
AUD/XAF 395.05 395.33 393.63 397.24 0.69 0.17% 2020/10/30 Time 20:14
AUD/XOF 395.87 396.15 394.03 401.37 0.74 0.19% 2020/10/30 Time 20:14
AUD/CHF 0.6445 0.6447 0.642 0.647 0.00 0.39% 2020/10/30 Time 20:14
AUD/HUF 221.447 221.404 220.978 222.286 0.44 0.20% 2020/10/30 Time 20:14
AUD/CZK 16.4575 16.475 16.4148 16.5534 0.01 0.06% 2020/10/30 Time 20:14
AUD/DKK 4.4929 4.4964 4.4685 4.5029 0.02 0.55% 2020/10/30 Time 20:14
AUD/SEK 6.2564 6.2541 6.2362 6.2891 0.02 0.32% 2020/10/30 Time 20:14
AUD/NOK 6.7088 6.6998 6.601 6.7443 0.11 1.63% 2020/10/30 Time 20:14
AUD/ISK 99.28 99.33 99.02 99.79 0.29 0.29% 2020/10/30 Time 20:14
AUD/HRK 4.574 4.5746 4.5488 4.5813 0.03 0.55% 2020/10/30 Time 20:14
AUD/RON 2.937 2.9353 2.931 2.9475 0.00 0.08% 2020/10/30 Time 20:00
AUD/BGN 1.1769 - 1.1769 1.1769 0.00 0.22% 2020/10/30 Time 2:07
AUD/LTL 2.0605 - 2.0605 2.0605 0.01 0.42% 2020/10/30 Time 2:07
AUD/TRY 5.8927 5.8983 5.8099 5.9198 0.06 1.06% 2020/10/30 Time 20:14
AUD/UAH 20.0766 20.0879 19.968 20.147 0.05 0.27% 2020/10/30 Time 20:14
AUD/KRW 798.57 799.64 793.73 800.61 1.27 0.16% 2020/10/30 Time 20:14
AUD/JPY 73.53 73.62 73.21 73.9 0.04 0.06% 2020/10/30 Time 20:14
AUD/CNY 4.7062 4.7102 4.6992 4.739 0.03 0.70% 2020/10/30 Time 20:14
AUD/CNH 4.7116 - 4.7116 4.7116 0.03 0.63% 2020/10/30 Time 2:07
AUD/EUR 0.6037 0.604 0.6003 0.6048 0.00 0.57% 2020/10/30 Time 20:14
TWD/AUD 0.0498 0.0497 0.0495 0.0502 0.00 0.40% 2020/10/30 Time 20:14
SGD/AUD 1.0419 1.0412 1.038 1.0435 0.00 0.36% 2020/10/30 Time 20:14
CAD/AUD 1.0684 1.0677 1.0647 1.0688 0.00 0.35% 2020/10/30 Time 20:14
NZD/AUD 0.942 0.9426 0.9408 0.9439 0.00 0.01% 2020/10/30 Time 20:00
HKD/AUD 0.1834 0.1833 0.1826 0.1839 0.00 0.27% 2020/10/30 Time 20:14
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.2479 0.247 0.2451 0.2479 0.00 0.53% 2020/10/30 Time 20:14
ZAR/AUD 0.0876 0.0877 0.0864 0.0877 0.00 1.39% 2020/10/30 Time 20:14
RUB/AUD 0.0179 0.018 0.0179 0.0181 0.00 0.00% 2020/10/30 Time 20:00
IDR/AUD 0.0781 - 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
INR/AUD 0.0191 - 0.0191 0.0191 0.00 0.00% 2020/10/28 Time 2:14
SAR/AUD 0.3792 0.379 0.3773 0.3803 0.00 0.05% 2020/10/30 Time 20:14
MYR/AUD 0.3414 - 0.3414 0.3414 0.00 0.03% 2020/10/30 Time 2:07
PLN/AUD 0.3595 0.3593 0.358 0.3603 0.00 0.14% 2020/10/30 Time 20:14
XAU/AUD 2656.9 - 2656.9 2656.9 3.70 0.14% 2020/10/30 Time 2:07
CHF/AUD 1.552 1.5519 1.5474 1.5586 0.01 0.32% 2020/10/30 Time 20:14
DKK/AUD 0.2226 0.2225 0.2222 0.2237 0.00 0.49% 2020/10/30 Time 20:14
SEK/AUD 0.1599 0.1593 0.159 0.1601 0.00 0.06% 2020/10/30 Time 20:00
NOK/AUD 0.1491 0.1492 0.1484 0.1494 0.00 0.00% 2020/10/30 Time 20:14
HRK/AUD 0.2193 - 0.2193 0.2193 0.00 0.23% 2020/10/30 Time 2:07
BGN/AUD 0.8496 - 0.8496 0.8496 0.00 0.21% 2020/10/30 Time 2:07
LTL/AUD 0.4852 - 0.4852 0.4852 0.00 0.43% 2020/10/30 Time 2:07
TRY/AUD 0.1698 0.1697 0.169 0.1717 0.00 0.94% 2020/10/30 Time 20:14
XAG/AUD 33.04 - 33.04 33.04 0.07 0.21% 2020/10/30 Time 2:07
KRW/AUD 0.1211 - 0.1211 0.1211 0.00 0.00% 2020/10/09 Time 2:35
JPY/AUD 0.0136 - 0.0136 0.0137 0.00 0.00% 2020/10/30 Time 12:56
CNY/AUD 0.2125 0.2119 0.2107 0.2129 0.00 0.85% 2020/10/30 Time 20:00
EUR/AUD 1.6572 1.6563 1.6544 1.6654 0.01 0.49% 2020/10/30 Time 20:14