Online Forum
Malaysia
Malaysia

myr/usd

0.2403
Live Rate
0 (0.04%)
Change
27 October 2020
Time 14:50:37
0 (2.12%)
Change / 3 Month
0 (4.61%)
Change / 6 Month
0 (0.54%)
Annual Fluctuation

18 Karat Gold

188
Live Rate
0 (0%)
Change
27 October 2020
Time 16:01:04
8 (4.08%)
Change / 3 Month
10 (5.62%)
Change / 6 Month
39 (26.17%)
Annual Fluctuation

Malaysia ACE

1,500
Live Rate
6 (0.38%)
Change
27 October 2020
Time 13:01:36
91 (5.73%)
Change / 3 Month
130 (9.50%)
Change / 6 Month
70 (4.44%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Manulife Investment Pacific Fund 0.328 - 0.328 0.328 0.00 0.31% 2020/10/27 Time 16:31
Manulife Investment Asia-Pacific REIT Fund 0.41 - 0.41 0.41 0.00 0.73% 2020/10/27 Time 16:31
Dana Makmur Pheim 1.151 - 1.151 1.151 0.00 0.35% 2020/10/27 Time 13:31
AMB Dividend Trust 0.211 - 0.211 0.211 0.00 0.47% 2020/10/27 Time 13:31
AIA PAM-Growth Fund 1.34 - 1.34 1.34 0.00 0.07% 2020/10/27 Time 13:31
CIMB Islamic DALI Eq 1.17 - 1.17 1.17 0.00 0.09% 2020/10/27 Time 13:31
CIMB Islamic Balanced 0.499 - 0.499 0.499 0.00 0.20% 2020/10/27 Time 13:31
CIMB-Principal Global Titans Fund 0.721 - 0.721 0.721 0.01 1.11% 2020/10/27 Time 13:31
CIMB Islamic Asia Pacific Equity Fund 0.984 - 0.984 0.984 0.01 0.51% 2020/10/27 Time 13:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.404 - 0.404 0.404 0.00 0.25% 2020/10/27 Time 13:31
CIMB-Principal Greater China Equity Fund 1.214 - 1.214 1.214 0.00 0.17% 2020/10/27 Time 13:31
Principal DALI Asia Pacific Equity Growth Fund 1.074 - 1.074 1.074 0.00 0.37% 2020/10/27 Time 13:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.181 - 1.181 1.181 0.00 0.17% 2020/10/27 Time 13:31
KAF Bond Fund 218.54 - 218.54 218.54 0.77 0.36% 2020/10/27 Time 7:30
Affin Hwang Select Income Fund 0.732 - 0.732 0.732 0.00 0.14% 2020/10/27 Time 7:30
Affin Hwang Select Dividend Fund 0.704 - 0.704 0.704 0.00 0.43% 2020/10/27 Time 7:30
Affin Hwang Absolute Return Fund II 1.494 - 1.494 1.494 0.00 0.07% 2020/10/27 Time 7:30
Affin Hwang Select Opportunity Fund 0.981 - 0.981 0.981 0.01 0.61% 2020/10/27 Time 7:30
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.994 - 1.994 1.994 0.02 0.80% 2020/10/27 Time 7:30
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.894 - 0.894 0.894 0.00 0.22% 2020/10/27 Time 7:30
Kenanga Growth 1.234 - 1.234 1.234 0.00 0.00% 2020/10/26 Time 19:31
PB Asia Equity 0.321 - 0.321 0.321 0.00 0.00% 2020/10/26 Time 19:31
PB Growth Fund 0.815 - 0.815 0.815 0.00 0.00% 2020/10/26 Time 19:31
RHB Capital Fund 1.26 - 1.26 1.26 0.00 0.00% 2020/10/26 Time 19:31
Public Ittikal Fund 0.819 - 0.819 0.819 0.00 0.00% 2020/10/26 Time 19:31
PB Fixed Income Fund 1.121 - 1.121 1.121 0.00 0.00% 2020/10/26 Time 19:31
PB Islamic Bond Fund 1.181 - 1.181 1.181 0.00 0.00% 2020/10/26 Time 19:31
Public SmallCap Fund 0.788 - 0.788 0.788 0.00 0.00% 2020/10/26 Time 19:31
Kenanga Malaysian Inc 1.03 - 1.03 1.03 0.00 0.00% 2020/10/26 Time 19:31
RHB Islamic Bond Fund 1.36 - 1.36 1.36 0.00 0.00% 2020/10/26 Time 19:31
Areca EquityTRUST Fund 0.654 - 0.654 0.654 0.00 0.00% 2020/10/26 Time 19:31
PB Islamic Equity Fund 0.297 - 0.297 0.297 0.00 0.00% 2020/10/26 Time 19:31
Public Far-East Select 0.347 - 0.347 0.347 0.00 0.00% 2020/10/26 Time 19:31
Hong Leong Balanced Fund 0.473 - 0.473 0.473 0.00 0.00% 2020/10/26 Time 19:31
Public Asia Ittikal Fund 0.456 - 0.456 0.456 0.00 0.00% 2020/10/26 Time 19:31
Public China Select Fund 0.392 - 0.392 0.392 0.00 0.00% 2020/10/26 Time 19:31
Public China Ittikal Fund 0.394 - 0.394 0.394 0.00 0.00% 2020/10/26 Time 19:31
Public Global Select Fund 0.393 - 0.393 0.393 0.00 0.00% 2020/10/26 Time 19:31
RHB-OSK Asian Income Fund 0.589 - 0.589 0.589 0.00 0.00% 2020/10/26 Time 19:31
PB China ASEAN Equity Fund 0.365 - 0.365 0.365 0.00 0.00% 2020/10/26 Time 19:31
PB Dynamic Allocation Fund 1.413 - 1.413 1.413 0.00 0.00% 2020/10/26 Time 19:31
Public Islamic Equity Fund 0.368 - 0.368 0.368 0.00 0.00% 2020/10/26 Time 19:31
Public Ittikal Sequel Fund 0.339 - 0.339 0.339 0.00 0.00% 2020/10/26 Time 19:31
PB Islamic Asia Equity Fund 0.337 - 0.337 0.337 0.00 0.00% 2020/10/26 Time 19:31
Public Industry Growth Fund 0.583 - 0.583 0.583 0.00 0.00% 2020/10/26 Time 19:31
PB China Pacific Equity Fund 0.437 - 0.437 0.437 0.00 0.00% 2020/10/26 Time 19:31
Public Far-East Alpha-30 Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/10/26 Time 19:31
Public Far-East Balanced Fund 0.343 - 0.343 0.343 0.00 0.00% 2020/10/26 Time 19:31
Public Far-East Dividend Fund 0.287 - 0.287 0.287 0.00 0.00% 2020/10/26 Time 19:31
Public Tactical Allocation Fund 0.473 - 0.473 0.473 0.00 0.00% 2020/10/26 Time 19:31
CIMB Islamic Balanced Growth Fund 0.608 - 0.608 0.608 0.00 0.00% 2020/10/26 Time 19:31
Manulife Investment Dividend Fund 0.255 - 0.255 0.255 0.00 0.00% 2020/10/26 Time 19:31
Manulife Investment Progress Fund 0.328 - 0.328 0.328 0.00 0.00% 2020/10/26 Time 19:31
Public Islamic Opportunities Fund 0.594 - 0.594 0.594 0.00 0.00% 2020/10/26 Time 19:31
CIMB Islamic Equity Aggressive Fund 0.7 - 0.7 0.7 0.00 0.00% 2020/10/26 Time 19:31
Principal Islamic Money Market Fund 1.083 - 1.083 1.083 0.00 0.00% 2020/10/26 Time 19:31
AmAsia Pacific REITs - Class B (MYR) 0.782 - 0.782 0.782 0.00 0.00% 2020/10/26 Time 19:31
Eastspring Investments Dana al-Ilham 0.698 - 0.698 0.698 0.00 0.00% 2020/10/26 Time 19:31
Eastspring Investments MY Focus Fund 1.025 - 1.025 1.025 0.00 0.00% 2020/10/26 Time 19:31
Public Islamic Select Treasures Fund 0.408 - 0.408 0.408 0.00 0.00% 2020/10/26 Time 19:31
Eastspring Investments Small-cap Fund 0.751 - 0.751 0.751 0.00 0.00% 2020/10/26 Time 19:31
Principal DALI Opportunities Fund MYR 0.288 - 0.288 0.288 0.00 0.00% 2020/10/26 Time 19:31
Principal Islamic Lifetime Sukuk Fund 1.361 - 1.361 1.361 0.00 0.00% 2020/10/26 Time 19:31
Public Islamic Select Enterprises Fund 0.404 - 0.404 0.404 0.00 0.00% 2020/10/26 Time 19:31
Public Islamic Asia Leaders Equity Fund 0.503 - 0.503 0.503 0.00 0.00% 2020/10/26 Time 19:31
Eastspring Investments Equity Income Fund 0.736 - 0.736 0.736 0.00 0.00% 2020/10/26 Time 19:31
Eastspring Investments Dinasti Equity Fund 0.736 - 0.736 0.736 0.00 0.00% 2020/10/26 Time 19:31
Public Islamic Asia Tactical Allocation Fund 0.474 - 0.474 0.474 0.00 0.00% 2020/10/26 Time 19:31
Principal Islamic Small Cap Opportunities Fund 1.119 - 1.119 1.119 0.00 0.00% 2020/10/26 Time 19:31
Singular Value Fund 3.937 - 3.937 3.937 0.00 0.00% 2020/10/26 Time 13:31
PMB Shariah Growth Fund 1.776 - 1.776 1.776 0.00 0.00% 2020/10/26 Time 10:31
PMB Shariah Aggressive Fund 0.593 - 0.593 0.593 0.00 0.00% 2020/10/26 Time 10:31
CIMB Islamic DALI Equity Growth 1.035 - 1.035 1.035 0.00 0.00% 2020/10/23 Time 19:31
Public Growth 0.392 - 0.392 0.392 0.00 0.00% 2020/10/23 Time 16:31
PB ASEAN Dividend 0.232 - 0.232 0.232 0.00 0.00% 2020/10/23 Time 16:31
PB Aiman Sukuk Fund 1.163 - 1.163 1.163 0.00 0.00% 2020/10/23 Time 16:31
Public Islamic Bond Fund 1.049 - 1.049 1.049 0.00 0.00% 2020/10/23 Time 16:31
Hong Leong Penny Stock Fund 0.073 - 0.073 0.073 0.00 0.00% 2020/10/23 Time 16:31
Eastspring Investments Bond Fund 0.7 - 0.7 0.7 0.00 0.00% 2020/10/23 Time 16:31
Eastspring Investments Growth Fund 0.756 - 0.756 0.756 0.00 0.00% 2020/10/23 Time 16:31
Public Bond Fund 0.978 - 0.978 0.978 0.00 0.00% 2020/10/22 Time 16:31
Public Equity Fund 0.215 - 0.215 0.215 0.00 0.00% 2020/10/22 Time 16:31
Public Sector Select 0.27 - 0.27 0.27 0.00 0.00% 2020/10/22 Time 16:31
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/10/22 Time 13:31
Affin Hwang PRS Growth Fund 0.726 - 0.726 0.726 0.00 0.00% 2020/10/22 Time 13:31
AmDynamic Bond 0.716 - 0.716 0.716 0.00 0.00% 2020/10/21 Time 19:31
RHB-OSK Cash Management Fund 2 1.437 - 1.437 1.437 0.00 0.00% 2020/10/20 Time 16:31
Affin Hwang Enhanced Deposit Fund 1.172 - 1.172 1.172 0.00 0.00% 2020/10/20 Time 13:31
Libra Dana Safa Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/10/16 Time 19:31
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/10/15 Time 19:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/10/12 Time 19:31
Libra AsnitaBond Fund 0.675 - 0.675 0.675 0.00 0.00% 2020/10/09 Time 16:30
Libra BondExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/10/05 Time 19:31
Libra MoneyExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/10/05 Time 19:31
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/09/30 Time 16:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/29 Time 16:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 Time 16:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 Time 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 Time 17:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 Time 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 Time 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 Time 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Time 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Time 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Time 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Time 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Time 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Time 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Time 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Time 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Time 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00