See full search result :
Markets
Indicator
Editions
2024 Apr 19 20:42:01
Online Forum
Malta Malta
Malta
Malta

MSE

1,455
Live Rate
0 (0%)
Change
16 August 2011
Time 00:00:00
1,248 (46.17%)
Change / 3 Month
1,248 (46.17%)
Change / 6 Month
1,248 (46.17%)
Annual Fluctuation

Malta

Indicator Value Previous Low High Change Change % Time Chart
Eiger MUST Class A 120.642 120.642 120.642 120.642 0.62 0.51% 2024/04/19 Time 17:30
Merill Total Return Income Fund EUR Acc 0.523 0.523 0.523 0.523 0.00 0.19% 2024/04/19 Time 17:30
Dominion Global Trends - Managed Fund USD B 1.963 1.963 1.963 1.963 0.00 0.05% 2024/04/19 Time 17:30
Dominion Global Trends - Ecommerce Fund B USD 1.691 1.691 1.691 1.691 0.01 0.53% 2024/04/19 Time 17:30
Dominion Global Trends - Luxury Consumer USD B Acc 1.395 1.395 1.395 1.395 0.00 0.07% 2024/04/19 Time 17:30
APS Income Fund Accumulation 175.533 175.533 175.533 175.781 0.00 0.00% 2024/04/18 Time 23:30
APS Income Fund Distribution 108.568 108.568 108.568 108.722 0.00 0.00% 2024/04/18 Time 23:30
Eiger Robotics Fund A EUR Inc 143.142 143.142 143.142 143.278 0.00 0.00% 2024/04/18 Time 20:40
Eiger Absolute Income A EUR Acc 56.961 56.961 56.961 57.149 0.00 0.00% 2024/04/18 Time 20:40
Eiger Robotics Fund B EUR Inc 156.786 156.786 156.786 156.929 0.00 0.00% 2024/04/18 Time 20:40
Eiger Megatrends Brands B USD Acc 101.731 101.731 101.176 101.731 0.00 0.00% 2024/04/18 Time 20:40
Eiger Megatrend Brands Fund A EUR Acc 134.425 134.425 134.373 134.425 0.00 0.00% 2024/04/18 Time 20:40
Eiger Megatrend Brands Fund I EUR Inc 142.512 142.512 142.453 142.512 0.00 0.00% 2024/04/18 Time 20:40
APS Global Equity Fund Class A EUR Accumualator Sh 1.261 1.261 1.261 1.261 0.00 0.00% 2024/04/18 Time 18:42
Merill Global Equity Income Fund EUR Acc 0.64 0.64 0.64 0.64 0.00 0.00% 2024/04/18 Time 18:42
APS Regular Income Ethical Class D Distributor Ret 1.028 1.028 1.028 1.028 0.00 0.00% 2024/04/18 Time 18:42
Merill High Income Fund EUR Acc 0.509 0.509 0.509 0.509 0.00 0.00% 2024/04/18 Time 18:42
Merill High Income Fund EUR Inc 0.404 0.404 0.404 0.404 0.00 0.00% 2024/04/18 Time 18:42
APS Diversified Bond Fund Class A EUR Accumulator 0.991 0.991 0.991 0.991 0.00 0.00% 2024/04/18 Time 18:42
APS Diversified Bond Fund Class B EUR Distributor 0.812 0.812 0.812 0.812 0.00 0.00% 2024/04/18 Time 18:42
APS Regular Income Ethical Class A Accumulator Ins 1.423 1.423 1.423 1.423 0.00 0.00% 2024/04/18 Time 18:42
APS Regular Income Ethical Class B Distributor Ins 1.032 1.032 1.032 1.032 0.00 0.00% 2024/04/18 Time 18:42
APS Regular Income Ethical Class C Accumulator Ret 1.414 1.414 1.414 1.414 0.00 0.00% 2024/04/18 Time 18:42
Eiger Sectorstar Fund A EUR Acc 120.993 120.993 120.993 120.993 0.00 0.00% 2024/04/16 Time 17:20
24 Capital Management SICAV plc - 24 Global Curren 197.5 197.5 197.5 197.5 0.00 0.00% 2024/04/05 Time 2:23
Eiger Sectorstar Fund B CHF Acc 102.256 102.256 102.256 102.256 0.00 0.00% 2024/01/26 Time 2:13
    • -->
    101