See full search result :
Markets
Indicator
Editions
2024 Apr 16 9:51:27
Online Forum
Austria Austria
Austria
Austria

ATX Prime

1,559
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:52
24 (1.55%)
Change / 3 Month
87 (5.91%)
Change / 6 Month
88 (6.00%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 158.7 158.7 158.7 159.12 0.00 0.00% 2024/04/14 Time 0:26
db x-trackers FTSE MIB UCITS DR 32.81 32.81 32.78 32.81 0.00 0.00% 2024/04/14 Time 0:26
db x-trackers MSCI EMU UCITS DR 51.68 51.68 51.68 51.8 0.00 0.00% 2024/04/14 Time 0:26
iShares Core EURO STOXX 50 ETF EUR 179.14 179.14 179.14 179.72 0.00 0.00% 2024/04/14 Time 0:26
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.106 12.106 12.072 12.106 0.00 0.00% 2024/04/14 Time 0:26
iShares STOXX Europe 50 UCITS 44.9 44.9 44.75 44.9 0.00 0.00% 2024/04/14 Time 0:26
Xtrackers MSCI USA UCITS ETF 1C 139.8 139.8 139.1 139.8 0.00 0.00% 2024/04/14 Time 0:26
SPDR S&P Euro Dividend Aristocrats 23.375 23.375 23.28 23.375 0.00 0.00% 2024/04/14 Time 0:26
Xtrackers MSCI Europe UCITS ETF 1C 87.41 87.41 87.22 87.41 0.00 0.00% 2024/04/14 Time 0:26
db x-trackers Euro Stoxx 50 (DR) 1C 81.98 81.98 81.98 82.24 0.00 0.00% 2024/04/14 Time 0:26
SSgA SPDR S&P US Dividend Aristocrats 65.71 65.71 65.58 65.71 0.00 0.00% 2024/04/14 Time 0:26
Lyxor UCITS Stoxx 50 D-EUR 52.35 52.35 52.35 52.54 0.00 0.00% 2024/04/14 Time 0:26
x-trackers Swiss Large DR 1D 121.2 121.2 121.2 121.26 0.00 0.00% 2024/04/14 Time 0:26
db x-trackers FTSE 100 UCITS DR Income 9.136 9.136 9.046 9.136 0.00 0.00% 2024/04/14 Time 0:26
Lyxor MSCI Eastern Europe ex Russia UCITS 24.235 24.235 24.235 24.46 0.00 0.00% 2024/04/14 Time 0:26
db x-trackers STOXX Europe 600 UCITS DR 1C 122.68 122.68 122.54 122.68 0.00 0.00% 2024/04/14 Time 0:26
iShares Dow Jones Industrial Average UCITS 356.8 356.8 355.55 356.8 0.00 0.00% 2024/04/14 Time 0:26
iShares SLI UCITS DE 133.5 133.5 133.5 133.68 0.00 0.00% 2024/04/14 Time 0:26
Lyxor DAX (DR) UCITS - Acc 165.18 165.18 165.18 165.62 0.00 0.00% 2024/04/14 Time 0:26
iShares STOXX Europe 600 UCITS 50.15 50.15 50.07 50.15 0.00 0.00% 2024/04/14 Time 0:26
iShares EURO STOXX 50 UCITS Dist 50.47 50.47 50.47 50.63 0.00 0.00% 2024/04/14 Time 0:26
Lyxor UCITS Dow Jones Industrial Average D-EUR 360.8 360.8 359.9 360.8 0.00 0.00% 2024/04/14 Time 0:26
iShares TecDAX UCITS 29.55 29.55 29.55 29.8 0.00 0.00% 2024/04/14 Time 0:26
iShares MDAX UCITS DE 220.3 220.3 220.3 221.15 0.00 0.00% 2024/04/14 Time 0:26
Deka EURO STOXX 50 UCITS 49.83 49.83 49.83 50.03 0.00 0.00% 2024/04/14 Time 0:26
iShares S&P 500 UCITS Dist 48.225 48.225 47.955 48.225 0.00 0.00% 2024/04/14 Time 0:26
db x-trackers CAC 40 UCITS 1D DR 81.33 81.33 81.33 81.51 0.00 0.00% 2024/04/14 Time 0:26
iShares FTSE MIB GBP 148.96 148.96 148.94 148.96 0.00 0.00% 2024/04/14 Time 0:26
iShares NASDAQ-100 UCITS 165.4 165.4 164.26 165.4 0.00 0.00% 2024/04/14 Time 0:26
iShares MSCI Poland UCITS 19.458 19.458 19.458 19.8 0.00 0.00% 2024/04/14 Time 0:26
db x-trackers ATX UCITS DR 67.82 67.82 67.67 67.82 0.00 0.00% 2024/04/14 Time 0:26
Xtrackers DAX UCITS ETF 1C 169.32 169.32 169.32 169.76 0.00 0.00% 2024/04/14 Time 0:26
iShares MSCI Europe UCITS Dist 31.595 31.595 31.525 31.595 0.00 0.00% 2024/04/14 Time 0:26
iShares ATX UCITS DE 38.365 38.365 38.3 38.365 0.00 0.00% 2024/04/14 Time 0:26
iShares EURO STOXX UCITS 50.83 50.83 50.83 50.93 0.00 0.00% 2024/04/14 Time 0:26
db x-trackers S&P 500 UCITS 1C 95.46 95.46 94.89 95.46 0.00 0.00% 2024/04/14 Time 0:26
iShares S&P 500 EUR Hedged UCITS 108.48 108.48 108.48 108.56 0.00 0.00% 2024/04/14 Time 0:26
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.58 51.58 51.58 51.58 0.00 0.00% 2024/04/12 Time 18:07
iShares Core S&P 500 UCITS 506.5 506.5 506.5 506.5 0.00 0.00% 2024/04/12 Time 18:07
Lyxor Core DAX (DR) UCITS 131.56 131.56 131.56 131.56 0.00 0.00% 2023/12/13 Time 23:43
Lyxor DJ Switzerland Titans 30 (DR) UCITS 143.8 143.8 143.8 143.8 0.00 0.00% 2023/12/06 Time 23:40
Lyxor SDAX (DR) UCITS 107.7 107.7 107.7 107.7 0.00 0.00% 2023/12/06 Time 23:40
iShares MSCI Russia Adr/Gdr UCITS 94.9 94.9 94.9 94.9 0.00 0.00% 2023/09/27 Time 20:54
Lyxor ATX (DR) UCITS 36.87 36.87 36.87 36.87 0.00 0.00% 2023/09/27 Time 20:53
iShares MSCI Russia Adr/Gdr UCITS 84.57 84.57 84.57 84.57 0.00 0.00% 2023/09/27 Time 20:52
Deka DAX UCITS 142.36 142.36 142.36 142.36 0.00 0.00% 2023/06/22 Time 10:21
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 Time 10:21
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 Time 10:21
db x-trackers FTSE MIB UCITS DR 27.55 27.55 27.55 27.55 0.00 0.00% 2023/06/22 Time 10:21
Xtrackers MSCI USA UCITS ETF 1C 113.74 113.74 113.74 113.74 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Time 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Time 10:21
SSgA SPDR S&P US Dividend Aristocrats 61.57 61.57 61.57 61.57 0.00 0.00% 2023/06/22 Time 10:21
Lyxor DJ Switzerland Titans 30 (DR) UCITS 142.9 142.9 142.9 142.9 0.00 0.00% 2023/06/22 Time 10:21
iShares Dow Jones Industrial Average UCITS 309.2 309.2 309.2 309.2 0.00 0.00% 2023/06/22 Time 10:21
iShares ATX UCITS DE 34.485 34.485 34.485 34.485 0.00 0.00% 2023/06/22 Time 10:21
iShares SLI UCITS DE 122.72 122.72 122.72 122.72 0.00 0.00% 2023/06/22 Time 10:21
iShares TecDAX UCITS 28.14 28.14 28.14 28.14 0.00 0.00% 2023/06/22 Time 10:21
iShares MDAX UCITS DE 219.5 219.5 219.5 219.5 0.00 0.00% 2023/06/22 Time 10:21
Lyxor SDAX (DR) UCITS 111.7 111.7 111.7 111.7 0.00 0.00% 2023/06/22 Time 10:21
Deka EURO STOXX 50 UCITS 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/22 Time 10:21
iShares EURO STOXX UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 Time 10:21
Lyxor Core DAX (DR) UCITS 130.36 130.36 130.36 130.36 0.00 0.00% 2023/06/22 Time 10:21
db x-trackers ATX UCITS DR 58.7 58.7 58.7 58.7 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Time 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 Time 10:21
iShares STOXX Europe 600 UCITS 45.39 45.39 45.39 45.39 0.00 0.00% 2023/06/22 Time 10:21
db x-trackers CAC 40 UCITS 1D DR 75.57 75.57 75.57 75.57 0.00 0.00% 2023/06/22 Time 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Time 10:21
db x-trackers MSCI EMU UCITS DR 4053 4053 4053 4053 0.00 0.00% 2023/06/20 Time 12:48
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 Time 12:48
Xtrackers MSCI Europe UCITS ETF 1C 6737 6737 6737 6737 0.00 0.00% 2023/06/20 Time 12:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1083 1083 1083 1083 0.00 0.00% 2023/06/20 Time 12:48
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 Time 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 Time 12:48
db x-trackers FTSE 100 UCITS DR Income 751.5 751.5 751.5 751.5 0.00 0.00% 2023/06/20 Time 12:48
db x-trackers STOXX Europe 600 UCITS DR 1C 9417 9417 9417 9417 0.00 0.00% 2023/06/20 Time 12:48
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 Time 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 Time 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 Time 12:48
iShares FTSE MIB GBP 10271 10271 10271 10271 0.00 0.00% 2023/06/20 Time 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 Time 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 Time 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 Time 12:48
db x-trackers S&P 500 UCITS 1C 6700 6700 6700 6700 0.00 0.00% 2023/06/20 Time 12:48
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/10/04 Time 13:19
iShares MSCI Russia ADR/GDR Acc 45.15 45.15 45.15 45.15 0.00 0.00% 2022/10/04 Time 13:19
Invesco RDX UCITS 85.6 85.6 85.6 85.6 0.00 0.00% 2022/02/25 Time 23:10
Lyxor ATX (DR) UCITS 37.365 37.365 37.365 37.365 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI Spain UCITS 16.838 16.838 16.838 16.838 0.00 0.00% 2021/09/19 Time 21:51
    • -->
    101