See full search result :
Markets
Indicator
Editions
2024 Apr 26 14:47:23
Online Forum
United States United States
United States
United States

eur/usd

1.0736
Live Rate
0 (0.06%)
Change
26 April 2024
Time 13:44:52
0 (1.01%)
Change / 3 Month
0 (1.63%)
Change / 6 Month
0 (2.73%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
23 April 2024
Time 06:56:46
7 (14.58%)
Change / 3 Month
8 (17.02%)
Change / 6 Month
9 (19.57%)
Annual Fluctuation

SmallCap 2000

13
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:36
0 (0.00%)
Change / 3 Month
8 (38.73%)
Change / 6 Month
6 (30.85%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Tokyo Electron Ltd PK 109.66 102.13B 109.53 109.53 109.66 1.05 0.96% 2024/04/26 Time 7:50
Tokyo Electron 218.74 102.13B 219.2 218.74 219.2 3.39 1.55% 2024/04/26 Time 7:50
ADP 246.34 101.19B 246.27 246.27 246.34 0.27 0.11% 2024/04/26 Time 7:50
Cigna 354.5 100.40B 354.54 354.5 354.54 2.23 0.63% 2024/04/26 Time 7:50
Chubb 245.99 99.92B 245.45 245.45 245.99 2.96 1.22% 2024/04/26 Time 7:50
Sony 81.8795 99.52B 81.8795 81.8795 81.8795 0.01 0.01% 2024/04/26 Time 1:56
Sony ADR 82.45 99.52B 82.38 82.38 82.45 0.28 0.34% 2024/04/26 Time 7:50
Starbucks 87.84 99.45B 88.11 87.84 88.11 0.91 1.04% 2024/04/26 Time 7:50
Marsh&McLennan 201.42 99.25B 201.43 201.42 201.43 0.52 0.26% 2024/04/26 Time 7:50
Analog Devices 197.94 98.16B 198.42 197.94 198.42 1.44 0.73% 2024/04/26 Time 7:50
Essilor International SA 108.48 97.70B 108.44 108.44 108.48 1.22 1.12% 2024/04/26 Time 12:04
NextEra Energy Inc Unit 49.61 97.37B 49.61 49.37 49.61 0.00 0.00% 2023/09/27 Time 22:00
ProLogis 103.34 97.16B 103.98 103.34 103.98 0.13 0.13% 2024/04/26 Time 7:50
Regeneron Pharma 890.68 95.71B 898.72 890.68 898.72 15.86 1.78% 2024/04/26 Time 7:50
Mondelez 70.8 95.24B 71.03 70.8 71.03 0.51 0.72% 2024/04/26 Time 7:50
Fiat 24.59 94.95B 24.59 24.59 24.59 0.27 1.10% 2024/04/26 Time 1:56
ICICI Bank ADR 26.6 93.55B 26.62 26.6 26.62 0.42 1.60% 2024/04/26 Time 7:50
Palo Alto Networks 288.79 93.19B 289.58 288.79 289.58 5.03 1.74% 2024/04/26 Time 7:50
China Life Insurance 1.28 93.18B 1.25 1.25 1.28 0.06 4.92% 2024/04/26 Time 7:50
Mitsubishi Corp. 22.635 92.86B 22.77 22.635 22.77 0.16 0.68% 2024/04/26 Time 7:50
Safran 219.85 92.05B 220.788 219.85 220.788 2.91 1.32% 2024/04/26 Time 7:50
Safran SA 55.77 92.05B 55.638 55.638 55.77 0.42 0.75% 2024/04/26 Time 7:50
Nippon ADR 27.16 91.53B 27.1 27.1 27.16 0.21 0.77% 2024/04/26 Time 7:50
KLA-Tencor 672.95 91.01B 672.09 672.09 672.95 16.41 2.50% 2024/04/26 Time 7:50
Shopify Inc 70.53 90.81B 70.94 70.53 70.94 1.73 2.45% 2024/04/26 Time 7:50
Nippon Telegraph & Telephone Corp 1.1 90.65B 1.1 1.1 1.1 0.02 1.85% 2024/04/26 Time 1:56
Bristol-Myers Squibb 44.68 90.60B 44.69 44.68 44.69 4.17 9.33% 2024/04/26 Time 7:50
ABB ADR 48.87 90.16B 48.9 48.87 48.9 0.07 0.14% 2024/04/26 Time 7:50
ABB 48.068 90.16B 48.768 48.068 48.768 1.51 3.13% 2024/04/26 Time 7:50
Fiserv 153.3 89.69B 152.97 152.97 153.3 1.05 0.69% 2024/04/26 Time 7:50
Arm 97.93 89.64B 98.15 97.93 98.15 1.95 1.99% 2024/04/26 Time 7:50
Dell 124.88 89.16B 124.82 124.82 124.88 4.69 3.90% 2024/04/26 Time 7:50
Meituan Dianping 14.27 88.40B 14.27 14.27 14.27 0.24 1.71% 2024/04/26 Time 7:50
Mail.ru Group 602.4 88.03B 600.2 600.2 602.4 5.60 0.94% 2024/04/26 Time 7:49
UBS Group 27.49 87.71B 27.43 27.43 27.49 0.13 0.48% 2024/04/26 Time 7:50
BYD ADR 52.19 87.50B 52 52 52.19 0.99 1.93% 2024/04/26 Time 7:50
BYD Co Ltd-H 25.96 87.45B 26 25.96 26 0.31 1.21% 2024/04/26 Time 7:50
Porsche Automobile Holding SE 5.21 87.36B 5.21 5.21 5.21 0.03 0.58% 2024/04/26 Time 1:56
Southern Copper 111.84 86.64B 111.62 111.62 111.84 2.59 2.37% 2024/04/26 Time 7:50
CSL 90.16 86.34B 89.49 89.49 90.16 0.06 0.07% 2024/04/26 Time 7:50
    • -->
    101