See full search result :
Markets
Indicator
Editions
2024 Apr 20 5:43:39
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.0308
Live Rate
0 (0%)
Change
20 April 2024
Time 00:37:35
0 (7.23%)
Change / 3 Month
0 (13.73%)
Change / 6 Month
0 (40.19%)
Annual Fluctuation

18 Karat Gold

1,836
Live Rate
7 (0.38%)
Change
19 April 2024
Time 05:02:42
381 (26.19%)
Change / 3 Month
519 (39.41%)
Change / 6 Month
962 (110.07%)
Annual Fluctuation

BIST 50

7,704
Live Rate
0 (0%)
Change
19 December 2023
Time 16:53:17
44 (0.57%)
Change / 3 Month
7,704 (inf%)
Change / 6 Month
7,704 (inf%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Artemis Hali AS 60.8 4.13B 57.9 57.9 60.8 6.30 11.56% 2024/04/20 Time 3:57
A1 Capital Yatirim Menkul Degerler 30.16 4.07B 29.98 29.98 30.32 0.02 0.07% 2024/04/20 Time 3:57
Imas Makina Sanayi AS 17.51 4.05B 17.25 17.2 17.51 0.39 2.28% 2024/04/20 Time 3:57
Oncosem Onkolojik Sistemler Sanayi 168 4.04B 167 167 169.6 2.00 1.19% 2024/04/20 Time 3:57
Hun Yenilenebilir Enerji Uretim AS 6.9 4.00B 6.95 6.89 6.96 0.08 1.16% 2024/04/20 Time 3:57
Pinar Sut Mamulleri 89.8 4.00B 87.1 86.85 89.8 3.30 3.82% 2024/04/20 Time 3:57
Meditera Tibbi Malzeme Sanayi ve Ticaret AS 33.48 3.92B 32.7 32.46 33.48 0.74 2.26% 2024/04/20 Time 3:57
Bak Ambalaj 54.05 3.90B 54.35 52.6 54.35 0.50 0.93% 2024/04/20 Time 3:57
Pinar Et Ve Un 89.95 3.90B 90.15 89.95 90.75 0.35 0.39% 2024/04/20 Time 3:57
Buyuk Sefler Gida Turizm Tekstil 36.22 3.88B 34.76 34.76 36.28 1.28 3.66% 2024/04/20 Time 3:57
Escort 77.3 3.88B 77.6 77.3 77.9 0.95 1.23% 2024/04/20 Time 3:57
Park Elektrik 25.74 3.87B 26.26 25.18 26.26 0.96 3.87% 2024/04/20 Time 3:57
Akin Tekstil 153.6 3.87B 139.7 139.7 153.6 12.90 9.17% 2024/04/19 Time 20:24
Meka Beton Santralleri 61.05 3.84B 60.8 60.8 61.75 0.55 0.90% 2024/04/20 Time 3:57
Fuzul Gayrimenkul Yatirim 12.08 3.84B 11.97 11.92 12.2 0.31 2.63% 2024/04/20 Time 3:57
Platform Turizm Tasimacilik Gida 15.68 3.82B 15.4 15.4 15.68 0.10 0.64% 2024/04/20 Time 3:57
Isbir Holding 119 3.80B 118.2 118.2 119 2.60 2.23% 2024/04/20 Time 3:57
Dardanel Onentas 6.45 3.78B 6.35 6.35 6.45 0.18 2.87% 2024/04/19 Time 20:24
Vbt Yazilim AS 33.36 3.77B 31.9 31.9 33.36 0.84 2.58% 2024/04/20 Time 3:57
Sumas Suni Tahta 618 3.73B 644.5 600 644.5 12.00 1.98% 2024/04/20 Time 3:57
Matriks Bilgi Dagitim Hizmetleri AS 62 3.67B 61.15 61 62 1.55 2.56% 2024/04/20 Time 3:57
Bati Ege Gayrimenkul Yatirim 4.61 3.62B 4.4 4.4 4.61 0.26 5.98% 2024/04/20 Time 3:57
Tat Gida Sanayi 27.9 3.58B 26.92 26.3 27.9 1.74 6.65% 2024/04/20 Time 3:57
Sanko Pazarlama 23.58 3.54B 23.28 23.28 23.58 0.10 0.43% 2024/04/20 Time 3:57
Fonet Bilgi 24.38 3.51B 24.42 24.36 24.42 0.08 0.33% 2024/04/20 Time 3:57
Ensari Deri Gida Sanayi ve Ticaret 26.96 3.50B 27.68 26.96 29.94 1.44 5.34% 2024/04/20 Time 3:57
Menderes Tekstil 12.55 3.48B 12.31 12.31 12.55 0.21 1.70% 2024/04/20 Time 3:57
Turk Ilac ve Serum Sanayi AS 21.92 3.45B 20.96 20.88 21.92 0.62 2.91% 2024/04/20 Time 3:57
Dogan Burda 173 3.35B 174 173 181 9.70 5.61% 2024/04/20 Time 3:57
Bagfas 24.8 3.35B 22.56 22.56 24.8 2.16 9.54% 2024/04/19 Time 20:24
EData Teknoloji Pazarlama AS 21.68 3.33B 21.46 21.46 21.68 0.18 0.83% 2024/04/20 Time 3:57
Seker Gayrimenkul Yatirim 4.23 3.30B 4.11 4.08 4.23 0.16 3.93% 2024/04/20 Time 3:57
Kaplamin Ambalaj 165 3.30B 160.1 160.1 165.9 3.70 2.29% 2024/04/20 Time 3:57
Arsan Tekstil 16 3.29B 16.04 16 16.4 0.35 2.19% 2024/04/20 Time 3:57
Panora GYO 37.76 3.27B 37.52 37.5 37.76 0.42 1.12% 2024/04/20 Time 3:57
Kutahya Seker Fabrikasi AS 72 3.27B 71.25 71 72 2.10 3.00% 2024/04/20 Time 3:57
Merit Turizm 116.4 3.26B 115 115 116.4 0.50 0.43% 2024/04/20 Time 3:57
Luks Kadife 116.4 3.24B 117.1 116 117.8 2.60 2.23% 2024/04/20 Time 3:57
Bizim 38.44 3.10B 38.08 38 38.62 0.50 1.32% 2024/04/20 Time 3:57
Isiklar Enerji 5.66 3.09B 5.73 5.63 5.73 0.06 1.07% 2024/04/20 Time 3:57
    • -->
    101