Turkey
Turkey
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vakif GYO
|
1.95 |
5.78B |
1.95 |
1.95 |
1.95 |
0.01
|
0.51%
|
2024/04/25
Time 4:40
|
|
Esenboga Elektrik
|
21.4 |
5.70B |
21.4 |
21.4 |
22.1 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
Orge
|
72.2 |
5.68B |
72.2 |
72.2 |
72.2 |
1.10
|
1.55%
|
2024/04/25
Time 4:40
|
|
Intema
|
294.5 |
5.62B |
294.5 |
294.5 |
294.5 |
0.50
|
0.17%
|
2024/04/25
Time 4:40
|
|
Ulusoy Un
|
28.86 |
5.52B |
28.86 |
28.86 |
28.86 |
0.02
|
0.07%
|
2024/04/25
Time 4:40
|
|
Barem Ambalaj Sanayi Ve Ticaret AS
|
20.76 |
5.51B |
20.76 |
20.52 |
21 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
Papilon Guvenlik
|
153.2 |
5.41B |
153.2 |
153.2 |
155.8 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
Anel Elektrik
|
20.2 |
5.37B |
20.2 |
20.2 |
20.2 |
0.06
|
0.30%
|
2024/04/25
Time 4:40
|
|
Cemtas
|
10.82 |
5.32B |
10.82 |
10.82 |
10.82 |
0.20
|
1.88%
|
2024/04/25
Time 4:40
|
|
Kuzugrup Gayrimenkul Yatirim
|
25.94 |
5.26B |
25.94 |
25.94 |
26.16 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
Tureks Turizm Tasimacilik AS
|
48.84 |
5.21B |
48.84 |
48.54 |
48.84 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
ERBOSAN
|
258 |
5.17B |
258 |
258 |
258 |
1.00
|
0.39%
|
2024/04/25
Time 4:40
|
|
Arena Bilgisayar
|
51.2 |
5.13B |
51.2 |
51.2 |
51.2 |
0.25
|
0.49%
|
2024/04/25
Time 4:40
|
|
Alkim Kagit
|
27.92 |
5.12B |
27.92 |
27.92 |
27.92 |
0.02
|
0.07%
|
2024/04/25
Time 4:40
|
|
Peker Gayrimenkul Yatirim Ortakligi
|
7.6 |
5.11B |
7.6 |
7.6 |
7.75 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
Alkim Kimya
|
33.98 |
5.10B |
33.98 |
33.98 |
33.98 |
0.02
|
0.06%
|
2024/04/25
Time 4:40
|
|
Link Bilgisayar
|
460 |
5.07B |
460 |
460 |
460 |
2.00
|
0.43%
|
2024/04/25
Time 4:40
|
|
DYO Boya
|
51.05 |
5.03B |
51.05 |
51.05 |
51.05 |
2.57
|
5.30%
|
2024/04/25
Time 4:40
|
|
Halk GYO
|
2.93 |
4.85B |
2.93 |
2.93 |
2.93 |
0.02
|
0.68%
|
2024/04/25
Time 4:40
|
|
Forte Bilgi Iletisim Teknolojileri
|
70.75 |
4.81B |
70.75 |
70.2 |
71.35 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
Federal Mogul
|
336.5 |
4.80B |
336.5 |
336.5 |
336.5 |
1.25
|
0.37%
|
2024/04/25
Time 4:40
|
|
Kuyumcukent
|
49.82 |
4.75B |
49.82 |
49.82 |
49.82 |
0.06
|
0.12%
|
2024/04/25
Time 4:40
|
|
Isbir Sentetik Dokuma Sanayi AS
|
11 |
4.65B |
11 |
10.98 |
11.2 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
Trabzonspor Sportif
|
1.86 |
4.63B |
1.86 |
1.86 |
1.86 |
0.01
|
0.54%
|
2024/04/25
Time 4:40
|
|
Suwen Tekstil Sanayi Pazarlama AS
|
21.32 |
4.61B |
21.32 |
21.24 |
21.92 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
Ege Gubre
|
44.9 |
4.60B |
44.9 |
44.9 |
44.9 |
0.02
|
0.04%
|
2024/04/25
Time 4:40
|
|
Yatas
|
32.08 |
4.58B |
32.08 |
32.08 |
32.08 |
0.52
|
1.65%
|
2024/04/25
Time 4:40
|
|
Eksun Gida Tarim
|
64.7 |
4.52B |
64.7 |
64.5 |
65.6 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
Alcatel Lucent
|
115.6 |
4.50B |
115.6 |
115.6 |
115.6 |
0.40
|
0.35%
|
2024/04/25
Time 4:40
|
|
Dogtas Kelebek
|
12.57 |
4.49B |
12.57 |
12.57 |
12.57 |
0.25
|
1.99%
|
2024/04/25
Time 4:40
|
|
Turker Proje
|
628 |
4.48B |
628 |
628 |
628 |
2.00
|
0.32%
|
2024/04/25
Time 4:40
|
|
Yunsa
|
74.25 |
4.45B |
74.25 |
74.25 |
74.25 |
0.10
|
0.13%
|
2024/04/25
Time 4:40
|
|
GSD Holding
|
4.41 |
4.42B |
4.41 |
4.41 |
4.41 |
0.01
|
0.23%
|
2024/04/25
Time 4:40
|
|
Kutahya Porselen
|
109.1 |
4.41B |
109.1 |
109.1 |
109.1 |
1.40
|
1.28%
|
2024/04/25
Time 4:40
|
|
Osmanli Menkul Degerler
|
207 |
4.32B |
207 |
207 |
207 |
0.10
|
0.05%
|
2024/04/25
Time 4:40
|
|
Vbt Yazilim AS
|
37.3 |
4.29B |
37.3 |
37.3 |
38.74 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
Naturelgaz Sanayi ve Ticaret AS
|
19.55 |
4.28B |
19.55 |
19.16 |
19.55 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
Artemis Hali AS
|
54.05 |
4.26B |
54.05 |
54.05 |
55.55 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
Tureks Turunc Madencilik Ic ve Dis
|
18.4 |
4.26B |
18.4 |
18.4 |
18.69 |
0.00
|
0.00%
|
2024/04/24
Time 23:00
|
|
Mhr Gayrimenkul Yatirim Ortakligi
|
5.02 |
4.24B |
5.02 |
5 |
5.03 |
0.00
|
0.00%
|
2024/04/24
Time 23:01
|
|