Sweden
Sweden
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Pharmacolog i Uppsala AB
|
6.65 |
102.24M |
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Nanexa
|
0.74 |
102.04M |
0.74 |
0.74 |
0.74 |
0.01
|
1.62%
|
2024/03/28
Time 8:51
|
|
Oscar Properties Holding AB
|
0.69 |
101.98M |
0.69 |
0.69 |
0.69 |
0.06
|
8.70%
|
2024/03/28
Time 1:50
|
|
Oscar Properties Pref
|
204 |
101.98M |
222 |
204 |
222 |
16.00
|
7.84%
|
2024/03/28
Time 8:51
|
|
Gasporox
|
10.8 |
101.95M |
10.85 |
10.8 |
10.85 |
0.40
|
3.85%
|
2024/03/28
Time 8:51
|
|
Ziccum
|
6.44 |
101.46M |
6.44 |
6.44 |
6.44 |
0.02
|
0.31%
|
2024/03/28
Time 1:50
|
|
Medica Clinical Nord
|
0.269 |
101.14M |
0.269 |
0.269 |
0.269 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Iconovo
|
8.32 |
100.87M |
8.4 |
8.32 |
8.4 |
0.16
|
1.92%
|
2024/03/28
Time 8:51
|
|
Imsys AB
|
6.5 |
100.52M |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Cell Impact publ AB
|
0.169 |
99.96M |
0.169 |
0.169 |
0.169 |
0.00
|
0.59%
|
2024/03/28
Time 1:50
|
|
Actic Group
|
4.51 |
99.93M |
4.51 |
4.51 |
4.51 |
0.09
|
2.00%
|
2024/03/28
Time 1:50
|
|
Svenska Aerogel
|
0.18 |
99.85M |
0.1764 |
0.1764 |
0.18 |
0.00
|
1.81%
|
2024/03/28
Time 8:51
|
|
Medhelp Care AB
|
3.27 |
99.52M |
3.27 |
3.19 |
3.27 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
Cessatech AS
|
5.7 |
99.32M |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
eEducation Albert AB
|
4.15 |
99.26M |
4.15 |
4.15 |
4.15 |
0.05
|
1.20%
|
2024/03/28
Time 1:50
|
|
Alpcot Holding AB
|
0.66 |
99.08M |
0.62 |
0.62 |
0.66 |
0.03
|
4.76%
|
2024/03/28
Time 8:51
|
|
SeaTwirl
|
16.6 |
98.97M |
16.6 |
16.6 |
16.6 |
0.46
|
2.77%
|
2024/03/28
Time 1:50
|
|
Stockwik Forv
|
15 |
97.82M |
15 |
15 |
15 |
0.10
|
0.67%
|
2024/03/28
Time 1:50
|
|
Nitro Games
|
4.14 |
97.80M |
4.12 |
4.12 |
4.14 |
0.03
|
0.72%
|
2024/03/28
Time 8:51
|
|
New Equity Venture
|
23.5 |
97.61M |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Job Solution Sweden Holding AB
|
19.9 |
97.16M |
19.9 |
19.9 |
19.9 |
0.00
|
0.00%
|
2024/03/26
Time 20:56
|
|
Dome Energy publ AB
|
1.44 |
97.09M |
1.44 |
1.44 |
1.44 |
0.01
|
0.69%
|
2024/03/28
Time 1:50
|
|
ISR Holding
|
1.4 |
96.61M |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2023/10/05
Time 13:22
|
|
Vadsbo SwitchTech
|
3.9 |
96.54M |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
NFO Drives
|
31.4 |
96.14M |
31.4 |
31.4 |
31.4 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
Ytrade Group AB
|
1.74 |
96.12M |
1.74 |
1.74 |
1.74 |
0.14
|
8.75%
|
2024/03/28
Time 1:50
|
|
Mindark Pe AB
|
3.1 |
95.20M |
3.1 |
3.1 |
3.1 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
TC TECH Sweden AB
|
4.99 |
95.05M |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Tellusgruppen AB
|
6.65 |
94.94M |
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2024/03/27
Time 8:16
|
|
Enorama Pharma
|
2.32 |
94.54M |
2.32 |
2.32 |
2.32 |
0.08
|
3.45%
|
2024/03/28
Time 1:50
|
|
Consensus Asset
|
11.55 |
94.13M |
11.55 |
11.55 |
11.55 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
Prolight Diagnostics
|
0.19 |
93.96M |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
Newbury Pharmaceuticals AB
|
3.84 |
93.15M |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2024/03/27
Time 8:16
|
|
Etrion Corporation
|
0.277 |
92.54M |
0.277 |
0.277 |
0.277 |
0.00
|
0.00%
|
2023/10/05
Time 13:22
|
|
Observit AB
|
0.17 |
91.96M |
0.17 |
0.17 |
0.17 |
0.01
|
6.25%
|
2024/03/28
Time 1:50
|
|
Nickel Mountain
|
1.136 |
91.73M |
1.136 |
1.136 |
1.136 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
Smoltek Nanotech
|
1.35 |
91.60M |
1.35 |
1.35 |
1.35 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
Annexin Pharma
|
0.255 |
89.77M |
0.255 |
0.255 |
0.255 |
0.00
|
0.39%
|
2024/03/28
Time 1:50
|
|
Hedera Group publ
|
5.82 |
89.70M |
5.82 |
5.82 |
5.82 |
0.02
|
0.34%
|
2024/03/28
Time 1:50
|
|
Biofrigas Sweden
|
3.03 |
89.35M |
3.03 |
3.03 |
3.03 |
0.00
|
0.00%
|
2023/03/07
Time 15:32
|
|