Online Forum
Sweden
Sweden

sek/usd

0.0938
Live Rate
0 (0.53%)
Change
28 March 2024
Time 18:52:10
0 (6.39%)
Change / 3 Month
0 (11.92%)
Change / 6 Month
0 (2.90%)
Annual Fluctuation

18 Karat Gold

552
Live Rate
5 (0.91%)
Change
28 March 2024
Time 06:03:15
61 (12.42%)
Change / 3 Month
60 (12.20%)
Change / 6 Month
73 (15.24%)
Annual Fluctuation

OMX Stockholm

2,840
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
424 (17.55%)
Change / 3 Month
726 (34.36%)
Change / 6 Month
590 (26.19%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pharmacolog i Uppsala AB 6.65 102.24M 6.65 6.65 6.65 0.00 0.00% 2023/09/27 Time 21:59
Nanexa 0.74 102.04M 0.74 0.74 0.74 0.01 1.62% 2024/03/28 Time 8:51
Oscar Properties Holding AB 0.69 101.98M 0.69 0.69 0.69 0.06 8.70% 2024/03/28 Time 1:50
Oscar Properties Pref 204 101.98M 222 204 222 16.00 7.84% 2024/03/28 Time 8:51
Gasporox 10.8 101.95M 10.85 10.8 10.85 0.40 3.85% 2024/03/28 Time 8:51
Ziccum 6.44 101.46M 6.44 6.44 6.44 0.02 0.31% 2024/03/28 Time 1:50
Medica Clinical Nord 0.269 101.14M 0.269 0.269 0.269 0.00 0.00% 2023/09/27 Time 21:59
Iconovo 8.32 100.87M 8.4 8.32 8.4 0.16 1.92% 2024/03/28 Time 8:51
Imsys AB 6.5 100.52M 6.5 6.5 6.5 0.00 0.00% 2023/09/27 Time 21:59
Cell Impact publ AB 0.169 99.96M 0.169 0.169 0.169 0.00 0.59% 2024/03/28 Time 1:50
Actic Group 4.51 99.93M 4.51 4.51 4.51 0.09 2.00% 2024/03/28 Time 1:50
Svenska Aerogel 0.18 99.85M 0.1764 0.1764 0.18 0.00 1.81% 2024/03/28 Time 8:51
Medhelp Care AB 3.27 99.52M 3.27 3.19 3.27 0.00 0.00% 2024/03/27 Time 20:31
Cessatech AS 5.7 99.32M 5.7 5.7 5.7 0.00 0.00% 2024/03/27 Time 20:31
eEducation Albert AB 4.15 99.26M 4.15 4.15 4.15 0.05 1.20% 2024/03/28 Time 1:50
Alpcot Holding AB 0.66 99.08M 0.62 0.62 0.66 0.03 4.76% 2024/03/28 Time 8:51
SeaTwirl 16.6 98.97M 16.6 16.6 16.6 0.46 2.77% 2024/03/28 Time 1:50
Stockwik Forv 15 97.82M 15 15 15 0.10 0.67% 2024/03/28 Time 1:50
Nitro Games 4.14 97.80M 4.12 4.12 4.14 0.03 0.72% 2024/03/28 Time 8:51
New Equity Venture 23.5 97.61M 23.5 23.5 23.5 0.00 0.00% 2023/09/27 Time 21:59
Job Solution Sweden Holding AB 19.9 97.16M 19.9 19.9 19.9 0.00 0.00% 2024/03/26 Time 20:56
Dome Energy publ AB 1.44 97.09M 1.44 1.44 1.44 0.01 0.69% 2024/03/28 Time 1:50
ISR Holding 1.4 96.61M 1.4 1.4 1.4 0.00 0.00% 2023/10/05 Time 13:22
Vadsbo SwitchTech 3.9 96.54M 3.9 3.9 3.9 0.00 0.00% 2023/09/27 Time 21:59
NFO Drives 31.4 96.14M 31.4 31.4 31.4 0.00 0.00% 2024/03/27 Time 20:31
Ytrade Group AB 1.74 96.12M 1.74 1.74 1.74 0.14 8.75% 2024/03/28 Time 1:50
Mindark Pe AB 3.1 95.20M 3.1 3.1 3.1 0.00 0.00% 2024/03/27 Time 20:31
TC TECH Sweden AB 4.99 95.05M 4.99 4.99 4.99 0.00 0.00% 2023/09/27 Time 21:59
Tellusgruppen AB 6.65 94.94M 6.65 6.65 6.65 0.00 0.00% 2024/03/27 Time 8:16
Enorama Pharma 2.32 94.54M 2.32 2.32 2.32 0.08 3.45% 2024/03/28 Time 1:50
Consensus Asset 11.55 94.13M 11.55 11.55 11.55 0.00 0.00% 2024/03/27 Time 20:31
Prolight Diagnostics 0.19 93.96M 0.19 0.19 0.19 0.00 0.00% 2024/03/27 Time 20:31
Newbury Pharmaceuticals AB 3.84 93.15M 3.84 3.84 3.84 0.00 0.00% 2024/03/27 Time 8:16
Etrion Corporation 0.277 92.54M 0.277 0.277 0.277 0.00 0.00% 2023/10/05 Time 13:22
Observit AB 0.17 91.96M 0.17 0.17 0.17 0.01 6.25% 2024/03/28 Time 1:50
Nickel Mountain 1.136 91.73M 1.136 1.136 1.136 0.00 0.00% 2024/03/27 Time 20:31
Smoltek Nanotech 1.35 91.60M 1.35 1.35 1.35 0.00 0.00% 2024/03/27 Time 20:31
Annexin Pharma 0.255 89.77M 0.255 0.255 0.255 0.00 0.39% 2024/03/28 Time 1:50
Hedera Group publ 5.82 89.70M 5.82 5.82 5.82 0.02 0.34% 2024/03/28 Time 1:50
Biofrigas Sweden 3.03 89.35M 3.03 3.03 3.03 0.00 0.00% 2023/03/07 Time 15:32
  • -->
    101