Online Forum
Singapore
Singapore

sgd/usd

0.7418
Live Rate
0 (0.15%)
Change
29 March 2024
Time 16:37:42
0 (2.16%)
Change / 3 Month
0 (1.41%)
Change / 6 Month
0 (1.41%)
Annual Fluctuation

18 Karat Gold

72
Live Rate
2 (2.86%)
Change
29 March 2024
Time 06:03:24
7 (10.77%)
Change / 3 Month
12 (20.00%)
Change / 6 Month
11 (18.03%)
Annual Fluctuation

MSCI Singapore

332
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:26
4 (1.33%)
Change / 3 Month
9 (2.62%)
Change / 6 Month
10 (2.82%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Asian Pay Television Trust 0.082 148.12M 0.082 0.082 0.082 0.00 0.00% 2024/03/28 Time 13:51
RH Petrogas Ltd 0.177 147.83M 0.177 0.175 0.177 0.00 0.00% 2024/03/28 Time 19:50
KSH Holdings Ltd 0.265 147.79M 0.265 0.265 0.265 0.00 0.00% 2024/03/27 Time 20:32
Atlantic Navigation Singapore 0.28 146.58M 0.28 0.28 0.28 0.00 0.00% 2024/03/28 Time 13:51
Hotung Investment Holdings Ltd 1.53 145.10M 1.53 1.53 1.53 0.00 0.00% 2024/03/28 Time 19:50
PEC Ltd 0.57 144.03M 0.57 0.57 0.57 0.00 0.00% 2024/03/26 Time 13:19
ISDN Holdings Ltd 0.305 143.27M 0.305 0.3 0.305 0.00 0.00% 2024/03/28 Time 19:50
Amtd International 10 143.19M 10 10 10 0.00 0.00% 2024/01/11 Time 16:10
United Global 0.45 142.30M 0.45 0.445 0.45 0.00 0.00% 2022/01/18 Time 20:25
Hafary Holdings Ltd 0.33 142.08M 0.33 0.33 0.33 0.00 0.00% 2024/03/26 Time 13:19
Elite Comm 0.24 140.72M 0.24 0.24 0.24 0.00 0.00% 2024/03/28 Time 13:51
JEP Holdings Ltd 0.34 140.43M 0.34 0.34 0.34 0.00 0.00% 2024/03/22 Time 9:10
YHI International Ltd 0.48 140.02M 0.48 0.48 0.48 0.00 0.00% 2024/03/28 Time 19:50
LHN 0.335 137.00M 0.335 0.335 0.34 0.00 0.00% 2024/03/28 Time 19:50
Manulife US RE 0.077 136.80M 0.077 0.077 0.077 0.00 0.00% 2024/03/28 Time 13:51
Singapore O&G 0.28 133.66M 0.28 0.28 0.28 0.00 0.00% 2023/10/05 Time 13:22
Lung Kee Bermuda 0.21 133.46M 0.21 0.21 0.21 0.00 0.00% 2024/01/18 Time 15:11
Sing Holdings Ltd 0.325 132.33M 0.325 0.325 0.335 0.00 0.00% 2024/03/28 Time 19:50
Nordic Group Ltd 0.32 127.91M 0.32 0.32 0.32 0.00 0.00% 2024/03/28 Time 19:50
Union Gas 0.38 120.75M 0.38 0.38 0.38 0.00 0.00% 2024/03/28 Time 13:51
Oue Lippo Healthcare 0.027 119.96M 0.027 0.027 0.027 0.00 0.00% 2024/03/27 Time 20:32
Heeton 0.265 119.81M 0.265 0.26 0.265 0.00 0.00% 2024/03/28 Time 19:50
Eagle Hospitality Trust 0.137 119.57M 0.137 0.137 0.137 0.00 0.00% 2020/03/19 Time 11:09
Isetan Singapore Ltd 2.84 117.15M 2.84 2.84 2.9 0.00 0.00% 2024/03/26 Time 13:19
Singapore Institute of Advanced 0.12 115.90M 0.12 0.11 0.12 0.00 0.00% 2024/03/28 Time 19:50
Tiong Woon Corporation Holding Ltd 0.495 114.76M 0.495 0.495 0.495 0.00 0.00% 2024/03/27 Time 20:32
Zhongmin Baihui Retail Group Ltd 0.595 114.04M 0.595 0.595 0.595 0.00 0.00% 2024/03/27 Time 20:32
Singapura Finance Ltd 0.7 111.08M 0.7 0.7 0.7 0.00 0.00% 2024/03/28 Time 19:50
Tat Seng Packaging Group Ltd 0.7 110.04M 0.7 0.7 0.7 0.00 0.00% 2024/03/22 Time 14:14
Noble 0.081 107.53M 0.081 0.081 0.081 0.00 0.00% 2018/11/17 Time 0:00
Baker Technology Ltd 0.525 106.51M 0.525 0.525 0.525 0.00 0.00% 2024/03/28 Time 13:51
Lum Chang Holdings Ltd 0.28 105.47M 0.28 0.275 0.28 0.00 0.00% 2024/03/28 Time 19:50
Powermatic Data Systems Ltd 2.99 104.86M 2.99 2.85 2.99 0.00 0.00% 2024/03/28 Time 19:50
Shinvest Holding 3.42 104.37M 3.42 3.42 3.42 0.00 0.00% 2023/09/27 Time 21:59
World Precision Machinery Ltd 0.26 104.00M 0.26 0.26 0.26 0.00 0.00% 2024/02/23 Time 16:26
InnoTek Ltd 0.445 102.93M 0.445 0.445 0.445 0.00 0.00% 2024/03/27 Time 20:32
SLB Develop 0.112 102.26M 0.112 0.112 0.112 0.00 0.00% 2024/02/29 Time 1:40
China Bearing Singapore Ltd 0.39 101.87M 0.39 0.39 0.39 0.00 0.00% 2023/09/27 Time 21:59
Moneymax Financial Services Ltd 0.23 101.72M 0.23 0.23 0.235 0.00 0.00% 2024/03/28 Time 19:50
Lippo Malls Indonesia 0.013 100.06M 0.013 0.013 0.013 0.00 0.00% 2024/03/27 Time 20:32
  • -->
    101