Sierra Leone
Sierra Leone
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Krka
|
128.5 |
3.96B |
128.5 |
128.5 |
128.5 |
1.00
|
0.78%
|
2024/03/29
Time 0:49
|
|
NLB
|
108.5 |
2.22B |
108.5 |
108.5 |
108.5 |
0.00
|
0.00%
|
2024/03/29
Time 0:49
|
|
Petrol
|
27.5 |
1.13B |
27.5 |
27.4 |
27.5 |
0.00
|
0.00%
|
2024/03/27
Time 20:32
|
|
Zavarovalnica
|
35.6 |
809.37M |
35.6 |
35.6 |
35.6 |
0.40
|
1.12%
|
2024/03/29
Time 0:49
|
|
Luka Koper DD
|
35.3 |
494.20M |
35.3 |
35.3 |
35.3 |
0.00
|
0.00%
|
2024/03/28
Time 1:50
|
|
Pozavar0Valnic
|
31.4 |
486.63M |
31.4 |
31.4 |
31.4 |
0.00
|
0.00%
|
2024/03/28
Time 1:50
|
|
Telekom Sloven
|
71 |
461.40M |
71 |
71 |
71 |
0.00
|
0.00%
|
2024/03/29
Time 0:49
|
|
Mercator
|
44 |
267.26M |
44 |
44 |
44 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Salus Ljubljana
|
2000 |
214.97M |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2024/03/22
Time 9:10
|
|
Gorenje
|
53 |
191.59M |
53 |
53 |
53 |
0.00
|
0.00%
|
2018/11/13
Time 0:00
|
|
Cinkarna Celje
|
21.5 |
168.03M |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2024/03/29
Time 0:49
|
|
KD Group
|
42.8 |
92.34M |
42.8 |
42.8 |
42.8 |
0.00
|
0.00%
|
2022/02/17
Time 23:47
|
|
Delavska Hranilnica dd
|
110 |
63.36M |
110 |
110 |
110 |
0.00
|
0.00%
|
2024/02/23
Time 11:03
|
|
Intereuropa
|
1.66 |
27.91M |
1.66 |
1.66 |
1.66 |
0.00
|
0.00%
|
2024/03/27
Time 8:17
|
|
Unior
|
9.9 |
27.38M |
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2024/03/22
Time 9:10
|
|
Datalab dd
|
12.5 |
26.50M |
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2024/03/23
Time 21:35
|
|
KS Nalozbe dd
|
0.2 |
1.97M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2024/01/11
Time 3:43
|
|
Hram Holding dd
|
0.3 |
1.28M |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2022/01/07
Time 17:46
|
|
SZ ZGP Ljubljana dd
|
32 |
- |
32 |
32 |
32 |
0.00
|
0.00%
|
2024/03/09
Time 1:55
|
|
TAB dd
|
500 |
- |
500 |
500 |
500 |
0.00
|
0.00%
|
2024/03/07
Time 5:14
|
|
Skupina Prva Pref
|
28 |
- |
28 |
28 |
28 |
0.00
|
0.00%
|
2023/10/23
Time 19:35
|
|