See full search result :
Markets
Indicator
Editions
2024 Apr 19 21:45:02
Online Forum
Peru Peru
Peru
Peru

pen/usd

0.2676
Live Rate
0 (0.15%)
Change
19 April 2024
Time 20:35:48
0 (0.56%)
Change / 3 Month
0 (3.56%)
Change / 6 Month
0 (0.30%)
Annual Fluctuation

FTSE Peru

28,823
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:23
6,663 (30.07%)
Change / 3 Month
6,614 (29.78%)
Change / 6 Month
6,322 (28.09%)
Annual Fluctuation

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 412.46 3.00T 412.46 412.46 412.46 0.00 0.00% 2024/04/18 Time 21:47
Apple 169.9 2.58T 169.9 169.9 169.9 0.00 0.00% 2024/04/18 Time 21:47
NVIDIA 852 2.08T 852 852 852 0.00 0.00% 2024/04/18 Time 21:47
Alphabet A 155.6 1.95T 155.6 155.6 155.6 0.00 0.00% 2024/04/18 Time 21:47
Alphabet C 157.7 1.95T 157.7 157.7 157.7 0.00 0.00% 2024/04/18 Time 21:47
Amazon.com 181 1.86T 181 181 181 0.00 0.00% 2024/04/18 Time 21:47
Facebook 499.55 1.28T 499.55 499.55 499.55 0.00 0.00% 2024/04/18 Time 21:47
Berkshire Hathaway B 415.1 864.80B 415.1 415.1 415.1 0.00 0.00% 2024/03/28 Time 19:46
Broadcom 1345.35 583.44B 1345.35 1345.35 1345.35 0.00 0.00% 2024/03/09 Time 9:40
Visa A 276.7 545.17B 276.7 276.7 276.7 0.00 0.00% 2024/04/04 Time 20:26
JPMorgan 179.71 522.73B 179.71 179.71 179.71 0.00 0.00% 2024/04/18 Time 21:47
Tesla 155.96 478.14B 155.96 155.96 155.96 0.00 0.00% 2024/04/18 Time 21:47
Walmart 59.65 477.52B 59.65 59.65 59.65 0.00 0.00% 2024/04/16 Time 9:04
Exxon Mobil 118 469.13B 118 118 120.45 0.00 0.00% 2024/04/17 Time 20:15
UnitedHealth 497.3 454.68B 497.3 497.3 497.3 59.35 13.55% 2024/04/19 Time 17:39
Mastercard 462 424.19B 462 462 462 0.00 0.00% 2024/04/13 Time 14:52
Procter&Gamble 159 370.11B 159 159 159 0.00 0.00% 2024/04/11 Time 20:02
J&J 144.51 351.20B 144.51 144.51 144.51 0.00 0.00% 2024/04/18 Time 21:47
Home Depot 373.34 329.90B 373.34 373.34 373.34 0.00 0.00% 2024/03/20 Time 4:52
Merck&Co 118.25 317.21B 118.25 118.25 118.25 0.00 0.00% 2024/01/11 Time 16:08
Bank of America 35.43 281.40B 35.43 35.43 35.43 0.00 0.00% 2024/04/18 Time 21:47
Salesforce.com 278.6 263.76B 278.6 278.6 278.6 0.00 0.00% 2024/04/17 Time 20:15
Netflix 620 263.09B 620 620 620 0.00 0.00% 2024/04/17 Time 20:15
Coca-Cola 58.04 253.97B 58.04 58.04 58.04 0.00 0.00% 2024/04/18 Time 21:47
AMD 162 250.63B 162 162 168 0.00 0.00% 2024/04/13 Time 8:54
Adobe 502 211.98B 502 502 502 0.00 0.00% 2024/03/23 Time 21:30
Thermo Fisher Scientific 585 206.71B 585 585 585 0.00 0.00% 2024/04/11 Time 10:07
Walt Disney 112.35 206.23B 112.35 112.35 112.35 1.16 1.03% 2024/04/19 Time 17:39
Wells Fargo&Co 51.55 205.69B 51.55 51.55 51.55 0.00 0.00% 2024/02/22 Time 0:48
Cisco 50.23 194.81B 50.23 50.23 50.23 0.00 0.00% 2024/02/09 Time 3:53
T-Mobile US 165.2 190.91B 165.2 165.2 165.2 0.00 0.00% 2024/01/20 Time 6:04
Qualcomm 173.1 180.30B 173.1 173.1 173.1 0.00 0.00% 2024/04/09 Time 5:01
Caterpillar 378.39 178.74B 378.39 378.39 378.39 0.00 0.00% 2024/04/06 Time 4:30
Danaher 250.5 175.04B 250.5 250.5 250.5 0.00 0.00% 2024/04/01 Time 2:04
Verizon 42.33 168.95B 42.33 42.33 42.33 0.00 0.00% 2024/04/06 Time 22:18
General Electric 151.5 167.20B 151.5 151.5 151.5 0.00 0.00% 2024/04/05 Time 8:56
IBM 188.62 166.36B 188.62 188.62 188.62 0.00 0.00% 2024/04/06 Time 22:18
Applied Materials 209.6 161.46B 209.6 209.6 209.6 0.00 0.00% 2024/04/10 Time 2:56
American Express 160 156.61B 160 160 160 0.00 0.00% 2023/10/23 Time 19:33
Comcast 45.73 153.68B 45.73 45.73 45.73 0.00 0.00% 2022/03/11 Time 20:55
    • -->
    101