See full search result :
Markets
Indicator
Editions
2024 Apr 26 17:45:12
Online Forum
Kuwait Kuwait
Kuwait
Kuwait

kwd/usd

3.2588
Live Rate
0 (0.07%)
Change
26 April 2024
Time 16:38:17
0 (0.09%)
Change / 3 Month
0 (0.43%)
Change / 6 Month
0 (0.29%)
Annual Fluctuation

18 Karat Gold

17
Live Rate
0 (0%)
Change
22 April 2024
Time 05:01:47
2 (13.33%)
Change / 3 Month
3 (21.43%)
Change / 6 Month
3 (21.43%)
Annual Fluctuation

KSX 15

8,195
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:16
912 (12.53%)
Change / 3 Month
1,006 (13.99%)
Change / 6 Month
254 (3.20%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Sokouk Holding 48.7 27.84M 48.7 48.7 48.7 0.50 1.04% 2024/04/26 Time 16:40
Burgan Well Drilling 106 27.60M 106 106 106 4.00 3.77% 2024/04/26 Time 16:40
Acico Industries 79.5 26.27M 79.5 79.5 79.5 0.00 0.00% 2023/10/23 Time 19:32
National Int Co Hld 106 23.73M 106 106 106 1.00 0.95% 2024/04/26 Time 16:40
Al Enmaa RE 51.9 23.38M 51.9 51.9 51.9 0.80 1.54% 2024/04/26 Time 16:40
INOVEST BSC 77 23.34M 77 77 77 1.90 2.47% 2024/04/26 Time 16:40
Livestock Transport&Trading 108 22.60M 108 108 108 1.00 0.93% 2024/04/26 Time 16:40
UniCap Investment 96.7 21.81M 96.7 96.7 96.7 0.90 0.93% 2024/04/26 Time 16:40
First Takaful Insurance 204 21.75M 204 204 204 4.00 1.96% 2024/04/26 Time 16:40
Tijara & RE Investment 57 21.09M 57 57 57 0.00 0.00% 2024/04/25 Time 20:27
Arkan Al-Kuwait RE 82 20.59M 82 82 82 2.00 2.50% 2024/04/26 Time 16:40
Kuwait Finance&Inv 66 20.38M 66 66 66 0.00 0.00% 2024/04/23 Time 16:48
Securities House 50.9 20.11M 50.9 50.9 50.9 0.50 0.98% 2024/04/26 Time 16:40
Dar Al Thuraya Real Estate Co KPSC 137 20.07M 137 137 137 0.00 0.00% 2024/04/04 Time 20:23
Alargan Int RE 78 19.84M 78 78 78 3.00 4.00% 2024/04/26 Time 16:40
Specialities Gr. 114 19.35M 114 114 114 1.00 0.88% 2024/04/26 Time 16:40
Sanam Real Estate 180 18.00M 180 180 180 1.00 0.56% 2024/04/26 Time 16:40
Shuaiba Industrial 178 17.66M 178 178 178 4.00 2.30% 2024/04/26 Time 16:40
Al Manar Financing and Leasing Co KSCC 64.9 17.12M 64.9 64.9 64.9 2.40 3.84% 2024/04/26 Time 16:40
Al-Madar Finance 82 16.94M 82 82 82 3.90 4.76% 2024/04/26 Time 16:40
First Investment 36.5 16.28M 36.5 36.5 36.5 0.40 1.10% 2024/04/26 Time 16:40
Future Kid 137 15.02M 137 137 137 1.00 0.74% 2024/04/26 Time 16:40
AAN Digital Services 86.4 14.04M 86.4 86.4 86.4 0.00 0.00% 2023/10/05 Time 15:59
Mubarrad Transport 82.5 13.50M 82.5 82.5 82.5 0.00 0.00% 2024/04/22 Time 19:40
Al Bareeq Holding KSCP 31 13.38M 31 31 31 0.00 0.00% 2023/09/27 Time 21:58
Amar Finance Leasing 64 12.49M 64 64 64 0.00 0.00% 2024/04/23 Time 16:48
Osoul Investment 95 12.02M 95 95 95 3.00 3.16% 2024/04/26 Time 16:40
Manazel Holding 27.4 11.79M 27.4 27.4 27.4 0.80 2.92% 2024/04/26 Time 16:40
Kuwait&Gulf Link Transport 43 11.73M 43 43 43 0.00 0.00% 2024/04/25 Time 20:27
Kuwait Hotels 178 10.05M 178 178 178 0.00 0.00% 2024/04/18 Time 21:44
National Cleaning 42 9.72M 42 42 42 3.00 7.14% 2024/04/26 Time 16:40
Palms Agro Production 185 9.68M 185 185 185 5.00 2.78% 2024/04/26 Time 16:40
Dalqan Real Estate Company KSCP 143 9.38M 143 143 143 2.00 1.40% 2024/04/26 Time 16:40
Yiaco Medical Co. 4853 7.70M 4853 4853 4853 0.00 0.00% 2023/10/23 Time 19:32
Hayat Communications 85 7.30M 85 85 85 1.00 1.18% 2024/04/26 Time 16:40
Credit Rating &Collection 43 7.16M 43 43 43 5.00 11.63% 2024/04/26 Time 16:40
Al-Massaleh RE 29.7 7.00M 29.7 29.7 29.7 0.00 0.00% 2023/12/07 Time 0:37
Kuwait Real Estate Hld 32.8 6.17M 32.8 32.8 32.8 1.30 4.13% 2024/04/26 Time 16:40
Gulf Petroleum 13.5 6.15M 13.5 13.5 13.5 0.00 0.00% 2023/10/23 Time 19:32
The Energy House 110 4.99M 110 110 110 9.00 8.18% 2024/04/26 Time 16:40
    • -->
    101