Kazakhstan
Kazakhstan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Norilskiy Nikel
|
145000 |
161.48T |
145000 |
145000 |
145000 |
0.00
|
0.00%
|
2022/03/07
Time 15:21
|
|
Airbus Group
|
72000 |
65.76T |
72000 |
72000 |
72000 |
0.00
|
0.00%
|
2024/01/24
Time 5:35
|
|
Airbus Group
|
78950 |
65.76T |
78950 |
78950 |
78950 |
0.00
|
0.00%
|
2024/03/18
Time 23:10
|
|
Airbus Group
|
14.25 |
65.76T |
14.25 |
14.25 |
14.25 |
0.00
|
0.00%
|
2024/03/27
Time 20:24
|
|
Sberbank Rossii
|
920 |
30.60T |
920 |
920 |
920 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Lukoil
|
41900 |
24.68T |
41900 |
41900 |
41900 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Gazprom PAO
|
1672 |
19.73T |
1672 |
1672 |
1672 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
NK KazMunayGaz AO
|
12044 |
7.35T |
12044 |
12044 |
12044 |
60.98
|
0.51%
|
2024/03/28
Time 1:47
|
|
NAK Kazatomprom AO
|
18121 |
4.75T |
18121 |
18121 |
18121 |
140.99
|
0.78%
|
2024/03/28
Time 1:47
|
|
Magnit
|
21100 |
3.17T |
21100 |
21100 |
21100 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Microsoft
|
430.34 |
3.13T |
430.34 |
430.34 |
430.34 |
6.58
|
1.55%
|
2024/03/28
Time 1:47
|
|
Microsoft
|
415 |
3.13T |
415 |
415 |
419.13 |
0.00
|
0.00%
|
2024/03/20
Time 4:51
|
|
Yandex
|
5631.68 |
3.10T |
5631.68 |
5631.68 |
5631.68 |
0.00
|
0.00%
|
2023/10/02
Time 19:46
|
|
Apple
|
174.01 |
2.68T |
174.01 |
174.01 |
174.57 |
0.00
|
0.00%
|
2024/03/20
Time 4:51
|
|
Apple
|
173.59 |
2.68T |
173.59 |
173.59 |
173.59 |
2.34
|
1.37%
|
2024/03/28
Time 1:47
|
|
NVIDIA
|
921.57 |
2.28T |
921.57 |
921.57 |
921.57 |
13.78
|
1.50%
|
2024/03/28
Time 1:47
|
|
NVIDIA
|
864.3 |
2.28T |
864.3 |
864.3 |
908.24 |
0.00
|
0.00%
|
2024/03/20
Time 4:51
|
|
NLMK PAO
|
1381 |
1.87T |
1381 |
1381 |
1381 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Amazon.com
|
185 |
1.85T |
185 |
185 |
185 |
0.00
|
0.00%
|
2024/03/19
Time 4:28
|
|
Amazon.com
|
191 |
1.85T |
191 |
191 |
191 |
6.00
|
3.24%
|
2024/03/28
Time 1:47
|
|
VTB
|
0.131 |
1.54T |
0.131 |
0.131 |
0.131 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Facebook
|
498 |
1.26T |
498 |
498 |
498 |
2.48
|
0.50%
|
2024/03/28
Time 1:47
|
|
Meta Platforms
|
484.31 |
1.26T |
484.31 |
484.31 |
484.31 |
0.00
|
0.00%
|
2024/03/20
Time 4:51
|
|
Rostelecom
|
495 |
1.20T |
495 |
495 |
495 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Aeroflot
|
313 |
724.06B |
313 |
313 |
313 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Mangistaumunaygaz Pref
|
6000 |
643.80B |
6000 |
6000 |
6000 |
0.00
|
0.00%
|
2024/03/26
Time 20:44
|
|
Kcell AO
|
3130 |
626.00B |
3130 |
3130 |
3130 |
20.71
|
0.67%
|
2024/03/28
Time 1:47
|
|
ForteBank AO
|
6.24 |
579.84B |
6.24 |
6.24 |
6.24 |
0.01
|
0.16%
|
2024/03/28
Time 1:47
|
|
JPMorgan
|
171.68 |
574.69B |
171.68 |
171.68 |
171.68 |
0.00
|
0.00%
|
2024/02/01
Time 8:30
|
|
JPMorgan
|
188.78 |
574.69B |
188.78 |
188.78 |
188.78 |
0.00
|
0.00%
|
2024/03/15
Time 20:09
|
|
Tesla
|
195 |
572.72B |
195 |
195 |
195 |
2.00
|
1.03%
|
2024/03/28
Time 1:47
|
|
Tesla
|
200 |
572.72B |
200 |
189.99 |
200 |
0.00
|
0.00%
|
2024/03/20
Time 4:51
|
|
SNPSAktobemunaygaz AO
|
24300 |
504.41B |
24300 |
24300 |
24300 |
0.00
|
0.00%
|
2024/03/27
Time 20:24
|
|
Exxon Mobil
|
111.98 |
456.50B |
111.98 |
109 |
111.98 |
0.00
|
0.00%
|
2024/03/20
Time 4:51
|
|
Exxon Mobil
|
111.11 |
456.50B |
111.11 |
111.11 |
111.11 |
1.64
|
1.48%
|
2024/03/28
Time 1:47
|
|
Mastercard
|
430 |
445.88B |
430 |
430 |
430 |
0.00
|
0.00%
|
2024/01/29
Time 19:55
|
|
Kazakhstanskaya kompaniya po upravleniyu elektrich
|
1483 |
408.26B |
1483 |
1483 |
1483 |
1.00
|
0.07%
|
2024/03/28
Time 1:47
|
|
Kazakhtelekom AO
|
35550 |
391.21B |
35550 |
35550 |
35550 |
0.00
|
0.00%
|
2024/03/27
Time 20:24
|
|
Kazakhtelekom Pref
|
27500 |
391.21B |
27500 |
27500 |
27500 |
0.00
|
0.00%
|
2024/03/27
Time 20:24
|
|
Kazakhtelekom AO
|
2243 |
387.68B |
2243 |
2243 |
2243 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|