Online Forum
Kazakhstan
Kazakhstan

kzt/usd

0.0023
Live Rate
0 (0%)
Change
31 May 2022
Time 15:52:54
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

KASE

4,954
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:16
732 (17.35%)
Change / 3 Month
1,500 (43.44%)
Change / 6 Month
1,653 (50.10%)
Annual Fluctuation

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Norilskiy Nikel 145000 161.48T 145000 145000 145000 0.00 0.00% 2022/03/07 Time 15:21
Airbus Group 72000 65.76T 72000 72000 72000 0.00 0.00% 2024/01/24 Time 5:35
Airbus Group 78950 65.76T 78950 78950 78950 0.00 0.00% 2024/03/18 Time 23:10
Airbus Group 14.25 65.76T 14.25 14.25 14.25 0.00 0.00% 2024/03/27 Time 20:24
Sberbank Rossii 920 30.60T 920 920 920 0.00 0.00% 2023/10/23 Time 19:32
Lukoil 41900 24.68T 41900 41900 41900 0.00 0.00% 2023/10/23 Time 19:32
Gazprom PAO 1672 19.73T 1672 1672 1672 0.00 0.00% 2023/10/23 Time 19:32
NK KazMunayGaz AO 12044 7.35T 12044 12044 12044 60.98 0.51% 2024/03/28 Time 1:47
NAK Kazatomprom AO 18121 4.75T 18121 18121 18121 140.99 0.78% 2024/03/28 Time 1:47
Magnit 21100 3.17T 21100 21100 21100 0.00 0.00% 2023/10/23 Time 19:32
Microsoft 430.34 3.13T 430.34 430.34 430.34 6.58 1.55% 2024/03/28 Time 1:47
Microsoft 415 3.13T 415 415 419.13 0.00 0.00% 2024/03/20 Time 4:51
Yandex 5631.68 3.10T 5631.68 5631.68 5631.68 0.00 0.00% 2023/10/02 Time 19:46
Apple 174.01 2.68T 174.01 174.01 174.57 0.00 0.00% 2024/03/20 Time 4:51
Apple 173.59 2.68T 173.59 173.59 173.59 2.34 1.37% 2024/03/28 Time 1:47
NVIDIA 921.57 2.28T 921.57 921.57 921.57 13.78 1.50% 2024/03/28 Time 1:47
NVIDIA 864.3 2.28T 864.3 864.3 908.24 0.00 0.00% 2024/03/20 Time 4:51
NLMK PAO 1381 1.87T 1381 1381 1381 0.00 0.00% 2023/10/23 Time 19:32
Amazon.com 185 1.85T 185 185 185 0.00 0.00% 2024/03/19 Time 4:28
Amazon.com 191 1.85T 191 191 191 6.00 3.24% 2024/03/28 Time 1:47
VTB 0.131 1.54T 0.131 0.131 0.131 0.00 0.00% 2023/10/23 Time 19:32
Facebook 498 1.26T 498 498 498 2.48 0.50% 2024/03/28 Time 1:47
Meta Platforms 484.31 1.26T 484.31 484.31 484.31 0.00 0.00% 2024/03/20 Time 4:51
Rostelecom 495 1.20T 495 495 495 0.00 0.00% 2023/10/23 Time 19:32
Aeroflot 313 724.06B 313 313 313 0.00 0.00% 2023/10/23 Time 19:32
Mangistaumunaygaz Pref 6000 643.80B 6000 6000 6000 0.00 0.00% 2024/03/26 Time 20:44
Kcell AO 3130 626.00B 3130 3130 3130 20.71 0.67% 2024/03/28 Time 1:47
ForteBank AO 6.24 579.84B 6.24 6.24 6.24 0.01 0.16% 2024/03/28 Time 1:47
JPMorgan 171.68 574.69B 171.68 171.68 171.68 0.00 0.00% 2024/02/01 Time 8:30
JPMorgan 188.78 574.69B 188.78 188.78 188.78 0.00 0.00% 2024/03/15 Time 20:09
Tesla 195 572.72B 195 195 195 2.00 1.03% 2024/03/28 Time 1:47
Tesla 200 572.72B 200 189.99 200 0.00 0.00% 2024/03/20 Time 4:51
SNPSAktobemunaygaz AO 24300 504.41B 24300 24300 24300 0.00 0.00% 2024/03/27 Time 20:24
Exxon Mobil 111.98 456.50B 111.98 109 111.98 0.00 0.00% 2024/03/20 Time 4:51
Exxon Mobil 111.11 456.50B 111.11 111.11 111.11 1.64 1.48% 2024/03/28 Time 1:47
Mastercard 430 445.88B 430 430 430 0.00 0.00% 2024/01/29 Time 19:55
Kazakhstanskaya kompaniya po upravleniyu elektrich 1483 408.26B 1483 1483 1483 1.00 0.07% 2024/03/28 Time 1:47
Kazakhtelekom AO 35550 391.21B 35550 35550 35550 0.00 0.00% 2024/03/27 Time 20:24
Kazakhtelekom Pref 27500 391.21B 27500 27500 27500 0.00 0.00% 2024/03/27 Time 20:24
Kazakhtelekom AO 2243 387.68B 2243 2243 2243 0.00 0.00% 2023/10/23 Time 19:32
  • -->
    101