See full search result :
Markets
Indicator
Editions
2024 Apr 19 8:29:13
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

36,097
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:13
3,804 (11.78%)
Change / 3 Month
6,412 (21.60%)
Change / 6 Month
5,975 (19.84%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Zalando SE 27.34 7.09B 27.34 27.34 27.34 0.25 0.92% 2024/04/19 Time 2:11
Nexi 5.446 7.07B 5.446 5.446 5.446 0.08 1.42% 2024/04/19 Time 2:11
Telefonica Deutschland AG 2.34 6.99B 2.34 2.34 2.34 0.00 0.00% 2024/04/09 Time 0:42
Covivio 74.38 6.98B 74.38 74.38 74.38 0.00 0.00% 2023/09/27 Time 21:57
Amplifon 31.01 6.96B 31.01 31.01 31.01 0.09 0.29% 2024/04/19 Time 2:11
Mapfre 2.28 6.83B 2.28 2.28 2.28 0.00 0.00% 2024/04/12 Time 23:55
Deutsche Wohnen 17.9 6.70B 17.9 17.9 17.9 0.00 0.00% 2024/04/12 Time 18:17
Brunello Cucinelli 98 6.66B 98 98 98 0.15 0.15% 2024/04/19 Time 2:11
GEA Group AG 37.31 6.58B 37.31 37.31 37.31 0.00 0.00% 2024/02/01 Time 8:16
Puma SE 42.84 6.44B 42.84 42.84 42.84 0.54 1.28% 2024/04/19 Time 2:11
Buzzi Unicem 33.66 6.34B 33.66 33.66 33.66 0.40 1.20% 2024/04/19 Time 2:11
Kion Group AG 47.57 6.29B 47.57 47.57 47.57 0.00 0.00% 2024/04/17 Time 0:44
LYFT 17.24 6.28B 17.24 17.24 17.24 0.00 0.00% 2024/04/18 Time 4:43
Bper Banca 4.416 6.24B 4.416 4.416 4.416 0.03 0.64% 2024/04/19 Time 2:11
Alcoa 33.76 5.99B 33.76 33.76 33.76 0.00 0.00% 2024/04/18 Time 21:39
Ciena Corp 43 5.95B 43 43 43 0.00 0.00% 2024/04/18 Time 4:43
Mattel 18.04 5.87B 18.04 18.04 18.04 0.00 0.00% 2024/03/20 Time 4:51
Pirelli & C 5.87 5.86B 5.87 5.87 5.87 0.04 0.76% 2024/04/19 Time 2:11
Unipol Gruppo 8.13 5.73B 8.13 8.13 8.13 0.06 0.68% 2024/04/19 Time 2:11
LEG Immobilien AG 79.4 5.46B 79.4 79.4 79.4 0.00 0.00% 2024/03/26 Time 9:56
A2A 1.706 5.35B 1.706 1.706 1.706 0.01 0.35% 2024/04/19 Time 2:11
Wacker Chemie 111.55 5.28B 111.55 111.55 111.55 0.00 0.00% 2024/04/05 Time 23:09
BCA MPS 4.2 5.26B 4.2 4.2 4.2 0.05 1.20% 2024/04/19 Time 2:11
Macy’s Inc 19.61 4.93B 19.61 19.61 19.61 0.00 0.00% 2024/03/15 Time 9:00
Technoprobe 7.68 4.86B 7.68 7.68 7.68 0.16 2.08% 2024/04/19 Time 2:11
Diasorin 89.58 4.83B 89.58 89.58 89.58 1.52 1.70% 2024/04/19 Time 2:11
Harley-Davidson 38.11 4.78B 38.11 38.11 38.11 0.00 0.00% 2024/04/17 Time 0:44
Telecom Italia RSP 0.2246 4.66B 0.2246 0.2246 0.2246 0.00 1.91% 2024/04/19 Time 2:11
Telecom Italia 0.219 4.66B 0.219 0.219 0.219 0.00 1.28% 2024/04/19 Time 2:11
VF 11.83 4.63B 11.83 11.83 11.83 0.64 5.41% 2024/04/19 Time 2:11
Hera 3.2 4.61B 3.2 3.2 3.2 0.03 1.01% 2024/04/19 Time 2:11
Reply 123.3 4.60B 123.3 123.3 123.3 0.30 0.24% 2024/04/19 Time 2:11
Saipem 101 4.55B 101 101 101 0.00 0.00% 2024/02/02 Time 9:27
Saipem 2.288 4.55B 2.288 2.288 2.288 0.00 0.18% 2024/04/19 Time 2:11
Orion Oyj B 34.88 4.54B 34.88 34.88 34.88 0.00 0.00% 2024/04/03 Time 6:38
De Longhi 30 4.51B 30 30 30 0.20 0.67% 2024/04/19 Time 2:11
Sixt SE 88.05 4.47B 88.05 88.05 88.05 0.00 0.00% 2024/04/17 Time 19:57
Interpump 41.12 4.41B 41.12 41.12 41.12 0.02 0.05% 2024/04/19 Time 2:11
Organon Co 16.02 4.29B 16.02 15.37 16.02 0.00 0.00% 2024/03/07 Time 5:00
Fraport AG 46.04 4.26B 46.04 46.04 46.04 0.00 0.00% 2024/04/18 Time 4:43
    • -->
    101